AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:11:58 | 100 | 85,380 |
| 07.04.25 10:09:49 | 800 | 85,000 |
| 07.04.25 10:07:56 | 50 | 84,520 |
| 07.04.25 10:05:45 | 300 | 81,000 |
| 07.04.25 09:55:51 | 79 | 79,000 |
| 07.04.25 09:53:17 | 33 | 79,020 |
| 07.04.25 09:53:17 | 50 | 80,980 |
| 07.04.25 09:47:16 | 20 | 80,980 |
| 07.04.25 09:45:42 | 110 | 80,120 |
| 07.04.25 09:44:49 | 290 | 80,980 |
| 07.04.25 09:38:54 | 4 | 82,000 |
| 07.04.25 09:34:41 | 1 | 79,760 |
| 07.04.25 09:34:34 | 75 | 79,760 |
| 07.04.25 09:34:34 | 100 | 79,760 |
| 07.04.25 09:34:11 | 81 | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:32:18 | 100 | 79,760 |
| 07.04.25 09:30:16 | 10 | 82,000 |
| 07.04.25 09:28:44 | 110 | 80,000 |
| 07.04.25 09:24:07 | 20 | 79,520 |
| 07.04.25 09:24:07 | 1 | 82,000 |
| 07.04.25 09:19:26 | 250 | 80,000 |
| 07.04.25 09:18:58 | 50 | 79,780 |
| 07.04.25 09:18:33 | 20 | 78,540 |
| 07.04.25 09:18:30 | 50 | 79,780 |
| 07.04.25 09:18:18 | 1 | 79,800 |
| 07.04.25 09:18:18 | 117 | 79,800 |
| 07.04.25 09:18:05 | 41 | 81,000 |
| 07.04.25 09:17:59 | 250 | 81,000 |
| 07.04.25 09:16:43 | 50 | 81,000 |
| 07.04.25 09:14:02 | 9 | 78,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:11:59 | 60 | 78,020 |
| 07.04.25 09:11:55 | 66 | 80,000 |
| 07.04.25 09:07:49 | 160 | 81,000 |
| 07.04.25 09:06:40 | 160 | 80,500 |
| 07.04.25 09:05:34 | 339 | 80,000 |
| 07.04.25 09:05:30 | 321 | 80,000 |
| 07.04.25 09:01:49 | 500 | 80,000 |
| 07.04.25 09:01:36 | 1,00 Tsd. | 80,000 |
| 07.04.25 09:01:28 | 1,82 Tsd. | 77,040 |
| 07.04.25 09:01:24 | 501 | 80,000 |
| 07.04.25 09:01:13 | 105 | 80,000 |
| 07.04.25 09:01:09 | 1,16 Tsd. | 80,500 |
| 07.04.25 09:01:05 | 91 | 82,000 |
| 07.04.25 08:57:03 | 160 | 82,000 |
| 07.04.25 08:56:36 | 160 | 82,000 |