AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:51:00 | 150 | 95,000 |
| 08.04.25 08:46:47 | 13 | 95,480 |
| 08.04.25 08:44:54 | 100 | 95,100 |
| 08.04.25 08:44:49 | 110 | 95,000 |
| 08.04.25 08:44:35 | 25 | 94,980 |
| 08.04.25 08:43:20 | 57 | 94,980 |
| 08.04.25 08:42:25 | 110 | 94,500 |
| 08.04.25 08:39:37 | 100 | 94,800 |
| 08.04.25 08:36:28 | 110 | 95,360 |
| 08.04.25 08:36:12 | 30 | 95,340 |
| 08.04.25 08:30:40 | 50 | 95,000 |
| 08.04.25 08:30:20 | 2 | 94,980 |
| 08.04.25 08:29:19 | 50 | 94,980 |
| 08.04.25 08:26:27 | 50 | 94,200 |
| 08.04.25 08:04:24 | 50 | 94,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:04:17 | 15 | 94,480 |
| 08.04.25 07:45:29 | 100 | 92,860 |
| 08.04.25 07:34:01 | 23 | 92,140 |
| 08.04.25 07:30:18 | 250 | 92,780 |
| 07.04.25 21:56:06 | 25 | 91,560 |
| 07.04.25 21:13:45 | 13 | 90,520 |
| 07.04.25 21:07:57 | 10 | 91,060 |
| 07.04.25 21:04:49 | 15 | 90,740 |
| 07.04.25 20:56:29 | 5 | 90,600 |
| 07.04.25 20:44:45 | 1 | 92,200 |
| 07.04.25 20:40:40 | 20 | 92,320 |
| 07.04.25 20:37:14 | 35 | 91,980 |
| 07.04.25 20:26:20 | 2 | 92,600 |
| 07.04.25 20:26:15 | 1 | 92,640 |
| 07.04.25 20:25:46 | 16 | 92,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:22:57 | 30 | 92,380 |
| 07.04.25 20:19:46 | 61 | 92,400 |
| 07.04.25 20:18:38 | 100 | 92,500 |
| 07.04.25 20:17:02 | 15 | 92,200 |
| 07.04.25 20:02:44 | 5 | 92,340 |
| 07.04.25 20:02:30 | 2 | 92,480 |
| 07.04.25 20:00:37 | 270 | 92,300 |
| 07.04.25 19:58:10 | 100 | 92,020 |
| 07.04.25 19:57:57 | 700 | 92,000 |
| 07.04.25 19:50:06 | 30 | 91,880 |
| 07.04.25 19:48:37 | 20 | 91,980 |
| 07.04.25 19:44:39 | 43 | 91,480 |
| 07.04.25 19:33:30 | 30 | 90,760 |
| 07.04.25 19:18:10 | 52 | 90,980 |
| 07.04.25 19:15:24 | 500 | 90,400 |