AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:18:05 | 55 | 97,980 |
| 10.04.25 08:15:58 | 15 | 97,980 |
| 10.04.25 07:55:34 | 3 | 97,980 |
| 10.04.25 07:52:49 | 50 | 97,700 |
| 10.04.25 07:52:41 | 30 | 97,680 |
| 10.04.25 07:36:42 | 11 | 97,980 |
| 10.04.25 07:30:01 | 106 | 98,120 |
| 09.04.25 21:55:57 | 6 | 96,700 |
| 09.04.25 21:52:24 | 3 | 97,000 |
| 09.04.25 21:31:37 | 150 | 96,860 |
| 09.04.25 21:24:56 | 50 | 96,500 |
| 09.04.25 21:13:56 | 4 | 96,760 |
| 09.04.25 21:11:24 | 10 | 96,900 |
| 09.04.25 21:08:21 | 96 | 96,300 |
| 09.04.25 21:01:39 | 4 | 95,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:56:43 | 55 | 95,000 |
| 09.04.25 20:49:04 | 2 | 94,680 |
| 09.04.25 20:46:07 | 40 | 94,260 |
| 09.04.25 20:39:12 | 48 | 94,880 |
| 09.04.25 20:36:37 | 29 | 94,880 |
| 09.04.25 20:35:08 | 20 | 94,400 |
| 09.04.25 20:35:08 | 20 | 94,400 |
| 09.04.25 20:33:38 | 30 | 95,200 |
| 09.04.25 20:27:58 | 10 | 95,820 |
| 09.04.25 20:27:11 | 3 | 95,700 |
| 09.04.25 20:25:39 | 30 | 95,620 |
| 09.04.25 20:25:02 | 30 | 95,600 |
| 09.04.25 20:24:14 | 8 | 95,620 |
| 09.04.25 20:15:05 | 100 | 96,000 |
| 09.04.25 20:13:00 | 20 | 95,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:07:30 | 25 | 96,600 |
| 09.04.25 20:00:12 | 500 | 96,600 |
| 09.04.25 19:59:31 | 50 | 96,200 |
| 09.04.25 19:56:55 | 11 | 96,220 |
| 09.04.25 19:56:06 | 10 | 96,140 |
| 09.04.25 19:52:08 | 40 | 96,480 |
| 09.04.25 19:46:39 | 130 | 96,580 |
| 09.04.25 19:45:48 | 7 | 95,780 |
| 09.04.25 19:45:18 | 20 | 96,000 |
| 09.04.25 19:42:05 | 45 | 96,120 |
| 09.04.25 19:40:20 | 20 | 96,120 |
| 09.04.25 19:35:43 | 58 | 97,220 |
| 09.04.25 19:31:14 | 30 | 96,980 |
| 09.04.25 19:30:30 | 30 | 96,440 |
| 09.04.25 19:25:28 | 6 | 97,000 |