SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:33:32 | - | 2,290 |
02.05.25 09:33:32 | - | 2,290 |
02.05.25 09:32:10 | - | 2,290 |
02.05.25 09:32:01 | - | 2,290 |
02.05.25 09:31:21 | - | 2,290 |
02.05.25 09:31:09 | - | 2,300 |
02.05.25 09:31:09 | - | 2,300 |
02.05.25 09:31:03 | - | 2,300 |
02.05.25 09:31:03 | - | 2,300 |
02.05.25 09:31:02 | - | 2,300 |
02.05.25 09:31:02 | - | 2,300 |
02.05.25 09:31:02 | - | 2,300 |
02.05.25 09:31:02 | - | 2,300 |
02.05.25 09:30:49 | - | 2,300 |
02.05.25 09:30:43 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:29:36 | - | 2,330 |
02.05.25 09:29:34 | - | 2,320 |
02.05.25 09:29:34 | - | 2,320 |
02.05.25 09:29:26 | - | 2,300 |
02.05.25 09:29:26 | - | 2,300 |
02.05.25 09:29:26 | - | 2,300 |
02.05.25 09:29:26 | - | 2,300 |
02.05.25 09:29:26 | - | 2,300 |
02.05.25 09:29:26 | - | 2,300 |
02.05.25 09:29:24 | - | 2,300 |
02.05.25 09:29:24 | - | 2,300 |
02.05.25 09:28:45 | - | 2,300 |
02.05.25 09:28:38 | - | 2,300 |
02.05.25 09:28:38 | - | 2,300 |
02.05.25 09:28:35 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:28:35 | - | 2,320 |
02.05.25 09:28:33 | - | 2,360 |
02.05.25 09:15:46 | - | 2,350 |
02.05.25 09:15:46 | - | 2,350 |
02.05.25 09:15:46 | - | 2,350 |
02.05.25 09:15:46 | - | 2,350 |
02.05.25 09:15:46 | - | 2,350 |
02.05.25 09:15:41 | - | 2,370 |
02.05.25 09:14:44 | - | 2,360 |
02.05.25 09:14:44 | - | 2,360 |
02.05.25 09:14:44 | - | 2,360 |
02.05.25 09:14:44 | - | 2,360 |
02.05.25 09:14:44 | - | 2,360 |
02.05.25 09:14:44 | - | 2,360 |
02.05.25 09:09:08 | - | 2,350 |