SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:53 | 0 | 3,0600 |
18:44:04 | 0 | 3,0600 |
18:13:33 | 0 | 3,0600 |
17:43:48 | 0 | 3,0600 |
17:13:57 | 0 | 3,0800 |
16:43:22 | 0 | 3,0800 |
16:13:33 | 0 | 3,0800 |
16:02:21 | 1,00 Tsd. | 3,1200 |
15:43:45 | 0 | 3,0400 |
15:13:21 | 0 | 3,0400 |
14:43:30 | 0 | 3,0400 |
14:13:05 | 0 | 3,0400 |
13:43:50 | 0 | 3,0400 |
13:14:22 | 0 | 3,0400 |
12:43:42 | 0 | 3,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:25 | 0 | 3,0400 |
11:43:23 | 0 | 3,0400 |
11:13:05 | 0 | 3,0400 |
10:43:11 | 0 | 3,0400 |
10:13:15 | 0 | 3,0400 |
09:43:04 | 0 | 3,0400 |
09:33:06 | 165 | 3,0400 |
09:13:38 | 0 | 3,0800 |
08:00:35 | 0 | 3,0800 |
13.05.24 21:44:04 | 0 | 3,0800 |
13.05.24 21:13:32 | 0 | 3,0800 |
13.05.24 20:43:48 | 0 | 3,0800 |
13.05.24 20:13:30 | 0 | 3,0800 |
13.05.24 19:43:49 | 0 | 3,0800 |
13.05.24 19:13:40 | 0 | 3,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:43:45 | 0 | 3,0800 |
13.05.24 18:14:21 | 0 | 3,0800 |
13.05.24 17:44:13 | 0 | 3,0800 |
13.05.24 17:14:11 | 0 | 3,0800 |
13.05.24 16:44:21 | 0 | 3,0800 |
13.05.24 16:13:43 | 0 | 3,0800 |
13.05.24 16:00:52 | 4 | 3,0800 |
13.05.24 15:44:17 | 0 | 2,9600 |
13.05.24 15:13:35 | 0 | 2,9400 |
13.05.24 14:43:40 | 0 | 2,9400 |
13.05.24 14:13:23 | 0 | 2,9400 |
13.05.24 13:43:35 | 0 | 2,9400 |
13.05.24 13:26:41 | 352 | 2,9400 |
13.05.24 13:14:16 | 0 | 2,9800 |
13.05.24 13:05:48 | 200 | 2,9800 |