SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:50 | 0 | 2,140 |
09:30:33 | 0 | 2,200 |
08:10:07 | 0 | 2,160 |
24.07.25 19:30:34 | 0 | 2,200 |
24.07.25 16:30:33 | 0 | 2,200 |
24.07.25 12:30:32 | 0 | 2,180 |
24.07.25 09:30:44 | 0 | 2,180 |
24.07.25 08:08:14 | 0 | 2,170 |
23.07.25 19:30:43 | 0 | 2,140 |
23.07.25 16:30:53 | 0 | 2,180 |
23.07.25 12:30:37 | 0 | 2,170 |
23.07.25 09:30:39 | 0 | 2,170 |
23.07.25 08:10:07 | 0 | 2,170 |
22.07.25 19:30:33 | 0 | 2,140 |
22.07.25 16:30:46 | 0 | 2,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:30:50 | 0 | 2,160 |
22.07.25 09:30:34 | 0 | 2,160 |
22.07.25 08:10:06 | 0 | 2,160 |
21.07.25 19:30:33 | 0 | 2,110 |
21.07.25 16:30:34 | 0 | 2,180 |
21.07.25 12:30:39 | 0 | 2,160 |
21.07.25 09:30:34 | 0 | 2,160 |
21.07.25 08:10:12 | 0 | 2,140 |
18.07.25 19:30:33 | 0 | 2,090 |
18.07.25 16:30:43 | 0 | 2,160 |
18.07.25 12:30:32 | 0 | 2,160 |
18.07.25 09:30:50 | 0 | 2,140 |
18.07.25 08:10:06 | 0 | 2,150 |
17.07.25 19:30:53 | 0 | 2,090 |
17.07.25 16:30:42 | 0 | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:30:54 | 0 | 2,160 |
17.07.25 09:30:34 | 0 | 2,220 |
17.07.25 08:10:06 | 0 | 2,220 |
16.07.25 19:30:40 | 0 | 2,220 |
16.07.25 16:30:33 | 0 | 2,180 |
16.07.25 12:30:32 | 0 | 2,210 |
16.07.25 09:30:34 | 0 | 2,210 |
16.07.25 08:10:06 | 0 | 2,190 |
15.07.25 19:45:30 | 40 | 2,200 |
15.07.25 19:30:38 | 0 | 2,200 |
15.07.25 16:30:42 | 0 | 2,210 |
15.07.25 12:30:31 | 0 | 2,210 |
15.07.25 09:30:34 | 0 | 2,210 |
15.07.25 08:10:07 | 0 | 2,130 |
14.07.25 19:30:51 | 0 | 2,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login