SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | 0 | 2,4000 |
03.07.25 09:16:54 | 0 | 2,4700 |
03.07.25 09:04:20 | 0 | 2,4700 |
03.07.25 08:03:49 | 0 | 2,4700 |
02.07.25 08:07:29 | 0 | 2,4400 |
01.07.25 08:04:47 | 0 | 2,4500 |
30.06.25 09:05:18 | 0 | 2,4700 |
27.06.25 08:07:24 | 0 | 2,4100 |
26.06.25 08:08:12 | 0 | 2,3900 |
25.06.25 08:02:19 | 0 | 2,4100 |
24.06.25 08:09:34 | 0 | 2,3900 |
23.06.25 09:19:28 | 0 | 2,4500 |
23.06.25 08:14:32 | 0 | 2,3900 |
20.06.25 09:33:15 | 0 | 2,4500 |
20.06.25 08:10:16 | 0 | 2,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:09:51 | 0 | 2,3900 |
18.06.25 08:13:21 | 0 | 2,4300 |
17.06.25 09:17:35 | 0 | 2,4400 |
17.06.25 08:05:14 | 0 | 2,3900 |
16.06.25 08:10:00 | 0 | 2,3900 |
13.06.25 09:15:05 | 0 | 2,3600 |
13.06.25 08:23:06 | 0 | 2,3900 |
12.06.25 08:10:18 | 0 | 2,3900 |
11.06.25 09:03:29 | 0 | 2,4300 |
11.06.25 08:05:48 | 0 | 2,3900 |
10.06.25 09:16:24 | 0 | 2,4300 |
10.06.25 08:05:13 | 0 | 2,3600 |
09.06.25 09:16:20 | 0 | 2,3600 |
09.06.25 08:17:18 | 0 | 2,3600 |
06.06.25 08:01:56 | 0 | 2,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:18:28 | 0 | 2,3700 |
05.06.25 08:02:37 | 0 | 2,3100 |
04.06.25 15:39:29 | 445 | 2,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login