SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 3,1600 |
27.05.24 09:27:57 | 150 | 3,3600 |
27.05.24 09:19:18 | 0 | 3,2200 |
27.05.24 08:10:29 | 0 | 3,2000 |
24.05.24 08:16:34 | 0 | 3,1000 |
23.05.24 09:12:48 | 630 | 3,2200 |
23.05.24 08:13:00 | 0 | 3,0800 |
22.05.24 09:17:59 | 0 | 3,1200 |
22.05.24 08:02:12 | 0 | 3,1200 |
21.05.24 09:13:01 | 0 | 3,1400 |
21.05.24 08:03:07 | 0 | 3,1000 |
20.05.24 08:16:23 | 0 | 3,0200 |
17.05.24 09:18:13 | 0 | 2,9600 |
17.05.24 08:03:54 | 0 | 3,0200 |
16.05.24 09:15:40 | 0 | 3,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:21:41 | 0 | 3,2000 |
15.05.24 20:35:55 | 40 | 3,1600 |
15.05.24 08:12:57 | 0 | 2,9600 |
14.05.24 14:56:52 | 0 | 2,9200 |
14.05.24 08:06:09 | 0 | 3,0000 |
13.05.24 09:21:55 | 0 | 2,8800 |
13.05.24 08:22:08 | 0 | 2,8400 |
10.05.24 09:24:31 | 0 | 2,8600 |
10.05.24 08:06:49 | 0 | 2,8600 |
09.05.24 13:30:09 | 0 | 2,8600 |
09.05.24 08:01:04 | 0 | 2,8200 |
08.05.24 10:28:46 | 250 | 2,8600 |
08.05.24 08:12:07 | 0 | 2,8200 |
07.05.24 09:30:03 | 0 | 2,8600 |
07.05.24 08:07:16 | 0 | 2,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:09:02 | 0 | 2,8200 |
06.05.24 08:14:50 | 0 | 2,8200 |
03.05.24 09:15:30 | 0 | 2,7600 |
03.05.24 08:03:16 | 0 | 2,8200 |
02.05.24 16:58:18 | 2 | 2,9000 |
02.05.24 09:17:48 | 0 | 2,8200 |
30.04.24 15:08:52 | 0 | 2,8000 |
30.04.24 08:06:40 | 0 | 2,8200 |
29.04.24 11:21:45 | 0 | 2,7800 |
29.04.24 09:12:24 | 0 | 2,8200 |