SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:58 | 25 | 1,825 |
14:33:04 | 600 | 1,810 |
13:36:58 | 750 | 1,810 |
11:52:47 | 175 | 1,805 |
11:29:58 | 900 | 1,825 |
10:52:05 | 3 | 1,805 |
10:51:40 | 1 | 1,820 |
08:06:57 | 100 | 1,780 |
22.10.25 18:56:17 | 3 | 1,845 |
22.10.25 15:25:13 | 650 | 1,790 |
22.10.25 14:48:00 | 1,00 Tsd. | 1,790 |
22.10.25 14:29:13 | 2,00 Tsd. | 1,800 |
22.10.25 14:28:58 | 1,00 Tsd. | 1,825 |
22.10.25 14:27:46 | 1,50 Tsd. | 1,805 |
22.10.25 14:19:56 | 1,00 Tsd. | 1,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:52:13 | 600 | 1,805 |
22.10.25 12:11:59 | 1 | 1,845 |
21.10.25 17:18:15 | 300 | 1,805 |
21.10.25 16:55:05 | 1,00 Tsd. | 1,825 |
21.10.25 12:47:48 | 250 | 1,805 |
21.10.25 12:01:30 | 325 | 1,805 |
21.10.25 11:05:20 | 300 | 1,845 |
20.10.25 17:57:51 | 234 | 1,845 |
20.10.25 17:47:48 | 135 | 1,845 |
20.10.25 17:33:02 | 100 | 1,805 |
20.10.25 15:29:58 | 100 | 1,825 |
20.10.25 15:23:55 | 190 | 1,805 |
20.10.25 14:00:04 | 1 | 1,845 |
20.10.25 11:47:52 | 800 | 1,790 |
20.10.25 10:58:51 | 1,25 Tsd. | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 10:10:14 | 1 | 1,845 |
20.10.25 10:10:13 | 26 | 1,845 |
20.10.25 07:30:30 | 500 | 1,800 |
17.10.25 18:41:28 | 14 | 1,780 |
17.10.25 17:52:22 | 1 | 1,845 |
17.10.25 17:27:09 | 1,00 Tsd. | 1,810 |
17.10.25 17:27:09 | 1,00 Tsd. | 1,810 |
17.10.25 17:20:57 | 500 | 1,845 |
17.10.25 17:20:40 | 500 | 1,815 |
17.10.25 16:10:47 | 1,50 Tsd. | 1,815 |
17.10.25 15:18:58 | 50 | 1,850 |
17.10.25 14:58:22 | 145 | 1,815 |
17.10.25 13:29:58 | 85 | 1,850 |
17.10.25 13:20:06 | 250 | 1,890 |
17.10.25 11:39:30 | 2,00 Tsd. | 1,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login