SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:15 | 0 | 1,805 |
08:00:30 | 0 | 1,760 |
22.10.25 17:26:05 | 0 | 1,795 |
22.10.25 08:00:31 | 0 | 1,780 |
21.10.25 17:26:15 | 0 | 1,805 |
21.10.25 08:00:31 | 0 | 1,780 |
20.10.25 17:26:20 | 0 | 1,805 |
20.10.25 08:00:31 | 0 | 1,760 |
17.10.25 17:25:30 | 0 | 1,815 |
17.10.25 08:00:37 | 0 | 1,790 |
16.10.25 21:24:21 | 0 | 1,815 |
16.10.25 08:00:30 | 0 | 1,785 |
15.10.25 17:26:42 | 0 | 1,830 |
15.10.25 08:00:31 | 0 | 1,795 |
14.10.25 17:25:50 | 0 | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:00:30 | 0 | 1,815 |
13.10.25 17:26:31 | 0 | 1,845 |
13.10.25 08:00:30 | 0 | 1,815 |
10.10.25 17:25:51 | 0 | 1,870 |
10.10.25 08:00:19 | 0 | 1,820 |
09.10.25 17:26:05 | 0 | 1,835 |
09.10.25 08:00:19 | 0 | 1,875 |
08.10.25 17:25:30 | 0 | 1,905 |
08.10.25 08:00:30 | 0 | 1,835 |
07.10.25 17:27:15 | 0 | 1,905 |
07.10.25 08:00:25 | 0 | 1,835 |
06.10.25 17:26:25 | 0 | 1,915 |
06.10.25 08:00:30 | 0 | 1,890 |
03.10.25 17:25:55 | 0 | 1,940 |
03.10.25 08:00:30 | 0 | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:25:26 | 0 | 1,940 |
02.10.25 08:00:30 | 0 | 1,885 |
01.10.25 17:26:31 | 0 | 1,935 |
01.10.25 08:00:30 | 0 | 1,890 |
30.09.25 17:26:25 | 0 | 1,915 |
30.09.25 08:00:30 | 0 | 1,890 |
29.09.25 17:26:36 | 0 | 1,910 |
29.09.25 08:00:30 | 0 | 1,890 |
26.09.25 17:25:30 | 0 | 1,890 |
26.09.25 08:00:30 | 0 | 1,840 |
25.09.25 17:26:56 | 0 | 1,890 |
25.09.25 08:00:03 | 0 | 1,860 |
24.09.25 17:27:15 | 0 | 1,900 |
24.09.25 08:00:30 | 0 | 1,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login