SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 2,200 |
24.07.25 17:26:45 | 0 | 2,210 |
24.07.25 08:00:30 | 0 | 2,200 |
23.07.25 17:26:45 | 0 | 2,190 |
23.07.25 08:00:31 | 0 | 2,200 |
22.07.25 17:25:30 | 0 | 2,180 |
22.07.25 08:00:30 | 0 | 2,200 |
21.07.25 17:26:05 | 0 | 2,190 |
21.07.25 08:00:31 | 0 | 2,130 |
18.07.25 17:25:40 | 0 | 2,170 |
18.07.25 08:00:30 | 0 | 2,170 |
17.07.25 17:26:10 | 0 | 2,170 |
17.07.25 08:00:30 | 0 | 2,210 |
16.07.25 17:25:47 | 0 | 2,180 |
16.07.25 08:00:30 | 0 | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:26:25 | 0 | 2,210 |
15.07.25 08:00:06 | 0 | 2,120 |
14.07.25 17:26:05 | 0 | 2,210 |
14.07.25 08:00:31 | 0 | 2,250 |
11.07.25 17:27:21 | 0 | 2,270 |
11.07.25 08:00:30 | 0 | 2,390 |
10.07.25 17:25:30 | 0 | 2,400 |
10.07.25 08:00:14 | 0 | 2,420 |
09.07.25 20:12:42 | 0 | 2,430 |
09.07.25 08:05:33 | 0 | 2,450 |
08.07.25 19:52:40 | 0 | 2,470 |
08.07.25 08:00:03 | 0 | 2,540 |
07.07.25 21:53:39 | 0 | 2,560 |
07.07.25 08:00:25 | 0 | 2,400 |
04.07.25 18:42:31 | 0 | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:01:09 | 0 | 2,400 |
03.07.25 19:22:55 | 0 | 2,490 |
03.07.25 08:22:35 | 0 | 2,470 |
02.07.25 18:42:11 | 0 | 2,520 |
02.07.25 08:01:19 | 0 | 2,430 |
01.07.25 20:04:19 | 0 | 2,430 |
01.07.25 16:24:30 | 3,00 Tsd. | 2,630 |
01.07.25 08:00:50 | 0 | 2,450 |
30.06.25 17:25:30 | 0 | 2,500 |
30.06.25 08:00:56 | 0 | 2,440 |
27.06.25 17:25:30 | 0 | 2,490 |
27.06.25 08:00:31 | 0 | 2,390 |
26.06.25 17:26:55 | 0 | 2,510 |
26.06.25 08:00:31 | 0 | 2,390 |
25.06.25 17:26:30 | 0 | 2,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login