SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 2,400 |
03.07.25 19:22:55 | 0 | 2,490 |
03.07.25 08:22:35 | 0 | 2,470 |
02.07.25 18:42:11 | 0 | 2,520 |
02.07.25 08:01:19 | 0 | 2,430 |
01.07.25 20:04:19 | 0 | 2,430 |
01.07.25 16:24:30 | 3,00 Tsd. | 2,630 |
01.07.25 08:00:50 | 0 | 2,450 |
30.06.25 17:25:30 | 0 | 2,500 |
30.06.25 08:00:56 | 0 | 2,440 |
27.06.25 17:25:30 | 0 | 2,490 |
27.06.25 08:00:31 | 0 | 2,390 |
26.06.25 17:26:55 | 0 | 2,510 |
26.06.25 08:00:31 | 0 | 2,390 |
25.06.25 17:26:30 | 0 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:00:31 | 0 | 2,390 |
24.06.25 17:25:40 | 0 | 2,510 |
24.06.25 08:00:15 | 0 | 2,390 |
23.06.25 17:25:20 | 0 | 2,470 |
23.06.25 08:00:10 | 0 | 2,390 |
20.06.25 17:26:05 | 0 | 2,450 |
20.06.25 08:00:25 | 0 | 2,410 |
19.06.25 17:25:15 | 0 | 2,440 |
19.06.25 08:00:05 | 0 | 2,390 |
18.06.25 17:25:10 | 0 | 2,460 |
18.06.25 08:00:30 | 0 | 2,430 |
17.06.25 17:25:31 | 0 | 2,570 |
17.06.25 08:00:31 | 0 | 2,390 |
16.06.25 17:25:15 | 0 | 2,440 |
16.06.25 08:00:14 | 0 | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:26:21 | 0 | 2,440 |
13.06.25 08:00:31 | 0 | 2,390 |
12.06.25 17:26:45 | 0 | 2,420 |
12.06.25 08:00:30 | 0 | 2,390 |
11.06.25 17:26:26 | 0 | 2,420 |
11.06.25 08:00:24 | 0 | 2,390 |
10.06.25 17:26:55 | 0 | 2,420 |
10.06.25 08:00:15 | 0 | 2,360 |
09.06.25 17:25:10 | 0 | 2,430 |
09.06.25 08:00:06 | 0 | 2,360 |
06.06.25 17:25:31 | 0 | 2,440 |
06.06.25 08:00:09 | 0 | 2,310 |
05.06.25 17:25:55 | 0 | 2,350 |
05.06.25 08:00:31 | 0 | 2,310 |
04.06.25 17:26:50 | 0 | 2,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login