SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:58:07 | - | 2,110 |
23.07.25 21:58:01 | - | 2,130 |
23.07.25 17:36:24 | - | 2,160 |
23.07.25 17:35:38 | - | 2,170 |
23.07.25 17:35:23 | - | 2,160 |
23.07.25 17:31:01 | - | 2,170 |
23.07.25 17:30:01 | - | 2,180 |
23.07.25 15:51:19 | - | 2,180 |
23.07.25 15:32:02 | - | 2,170 |
23.07.25 13:17:19 | - | 2,170 |
23.07.25 13:08:34 | - | 2,170 |
23.07.25 12:22:11 | - | 2,180 |
23.07.25 12:20:34 | - | 2,190 |
23.07.25 12:20:22 | - | 2,190 |
23.07.25 12:19:31 | - | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:15:43 | - | 2,180 |
23.07.25 12:14:04 | - | 2,190 |
23.07.25 11:55:32 | - | 2,180 |
23.07.25 11:25:18 | - | 2,160 |
23.07.25 11:11:40 | - | 2,160 |
23.07.25 11:11:30 | - | 2,160 |
23.07.25 10:57:36 | - | 2,180 |
23.07.25 09:54:41 | - | 2,180 |
23.07.25 09:31:37 | - | 2,180 |
23.07.25 09:31:26 | - | 2,180 |
23.07.25 09:29:59 | - | 2,180 |
23.07.25 09:29:25 | - | 2,180 |
23.07.25 09:24:57 | - | 2,180 |
23.07.25 09:24:52 | - | 2,180 |
23.07.25 09:24:12 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:22:52 | - | 2,180 |
23.07.25 09:08:33 | - | 2,170 |
23.07.25 09:02:37 | - | 2,160 |
23.07.25 09:02:22 | - | 2,160 |
23.07.25 08:51:37 | - | 2,180 |
23.07.25 08:51:37 | - | 2,180 |
23.07.25 07:30:17 | - | 2,180 |
23.07.25 07:30:01 | - | 2,180 |
22.07.25 22:00:01 | - | 2,140 |
22.07.25 21:58:07 | - | 2,140 |
22.07.25 21:58:01 | - | 2,150 |
22.07.25 18:59:42 | - | 2,170 |
22.07.25 18:59:42 | - | 2,170 |
22.07.25 18:59:42 | - | 2,170 |
22.07.25 17:39:56 | - | 2,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login