SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:37:29 | - | 2,300 |
08.05.25 17:37:29 | - | 2,300 |
08.05.25 17:37:29 | - | 2,300 |
08.05.25 17:37:29 | - | 2,300 |
08.05.25 17:37:28 | - | 2,290 |
08.05.25 17:37:18 | - | 2,340 |
08.05.25 17:36:21 | - | 2,330 |
08.05.25 17:36:16 | - | 2,340 |
08.05.25 17:30:00 | - | 2,330 |
08.05.25 17:27:13 | - | 2,330 |
08.05.25 17:16:00 | - | 2,330 |
08.05.25 17:11:06 | - | 2,330 |
08.05.25 17:11:01 | - | 2,330 |
08.05.25 16:56:40 | - | 2,320 |
08.05.25 16:56:40 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:56:32 | - | 2,330 |
08.05.25 16:56:26 | - | 2,330 |
08.05.25 15:01:49 | - | 2,320 |
08.05.25 15:01:49 | - | 2,320 |
08.05.25 14:32:47 | - | 2,310 |
08.05.25 14:32:47 | - | 2,310 |
08.05.25 14:32:47 | - | 2,310 |
08.05.25 14:32:18 | - | 2,300 |
08.05.25 14:32:18 | - | 2,300 |
08.05.25 14:32:18 | - | 2,300 |
08.05.25 13:17:26 | - | 2,310 |
08.05.25 13:17:26 | - | 2,310 |
08.05.25 13:17:21 | - | 2,320 |
08.05.25 13:17:21 | - | 2,320 |
08.05.25 09:38:08 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:29:54 | - | 2,310 |
08.05.25 09:14:31 | - | 2,310 |
08.05.25 09:14:31 | - | 2,310 |
08.05.25 09:13:09 | - | 2,300 |
08.05.25 09:04:57 | - | 2,310 |
08.05.25 09:04:57 | - | 2,310 |
08.05.25 09:02:19 | - | 2,300 |
08.05.25 09:02:19 | - | 2,300 |
08.05.25 09:02:19 | - | 2,300 |
08.05.25 09:01:19 | - | 2,340 |
08.05.25 07:57:07 | - | 2,340 |
08.05.25 07:30:01 | - | 2,340 |
07.05.25 22:00:09 | - | 2,230 |
07.05.25 21:59:36 | - | 2,240 |
07.05.25 21:59:36 | - | 2,240 |