DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:39:52 | - | 7,150 |
02.05.25 21:39:45 | - | 7,200 |
02.05.25 21:39:39 | - | 7,150 |
02.05.25 21:39:32 | - | 7,200 |
02.05.25 21:39:25 | - | 7,150 |
02.05.25 21:39:19 | - | 7,200 |
02.05.25 21:39:13 | - | 7,150 |
02.05.25 21:39:07 | - | 7,200 |
02.05.25 21:39:07 | - | 7,200 |
02.05.25 21:39:01 | - | 7,150 |
02.05.25 21:38:56 | - | 7,200 |
02.05.25 21:38:49 | - | 7,150 |
02.05.25 21:38:43 | - | 7,200 |
02.05.25 21:38:43 | - | 7,200 |
02.05.25 21:38:37 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:38:37 | - | 7,150 |
02.05.25 21:38:37 | - | 7,150 |
02.05.25 21:38:37 | - | 7,150 |
02.05.25 21:38:37 | - | 7,150 |
02.05.25 21:38:37 | - | 7,150 |
02.05.25 21:38:30 | - | 7,200 |
02.05.25 21:38:30 | - | 7,200 |
02.05.25 21:38:30 | - | 7,200 |
02.05.25 21:38:30 | - | 7,200 |
02.05.25 21:38:30 | - | 7,200 |
02.05.25 21:38:24 | - | 7,150 |
02.05.25 21:38:18 | - | 7,200 |
02.05.25 21:38:12 | - | 7,150 |
02.05.25 21:38:06 | - | 7,200 |
02.05.25 21:38:06 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:38:06 | - | 7,200 |
02.05.25 21:38:00 | - | 7,150 |
02.05.25 21:38:00 | - | 7,150 |
02.05.25 21:37:53 | - | 7,200 |
02.05.25 21:37:53 | - | 7,200 |
02.05.25 21:37:53 | - | 7,200 |
02.05.25 21:37:53 | - | 7,200 |
02.05.25 21:37:53 | - | 7,200 |
02.05.25 21:37:53 | - | 7,200 |
02.05.25 21:37:53 | - | 7,200 |
02.05.25 21:37:53 | - | 7,200 |
02.05.25 21:37:46 | - | 7,150 |
02.05.25 21:37:39 | - | 7,200 |
02.05.25 21:37:32 | - | 7,150 |
02.05.25 21:37:25 | - | 7,200 |