DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:47:49 | - | 7,200 |
02.05.25 21:47:42 | - | 7,150 |
02.05.25 21:47:36 | - | 7,200 |
02.05.25 21:47:30 | - | 7,150 |
02.05.25 21:47:24 | - | 7,200 |
02.05.25 21:47:18 | - | 7,150 |
02.05.25 21:47:12 | - | 7,200 |
02.05.25 21:47:06 | - | 7,150 |
02.05.25 21:47:06 | - | 7,150 |
02.05.25 21:47:00 | - | 7,200 |
02.05.25 21:46:54 | - | 7,150 |
02.05.25 21:46:48 | - | 7,200 |
02.05.25 21:46:42 | - | 7,150 |
02.05.25 21:46:36 | - | 7,200 |
02.05.25 21:46:29 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:46:29 | - | 7,150 |
02.05.25 21:46:23 | - | 7,200 |
02.05.25 21:46:17 | - | 7,150 |
02.05.25 21:46:11 | - | 7,200 |
02.05.25 21:46:05 | - | 7,150 |
02.05.25 21:46:05 | - | 7,150 |
02.05.25 21:45:59 | - | 7,200 |
02.05.25 21:45:53 | - | 7,150 |
02.05.25 21:45:46 | - | 7,200 |
02.05.25 21:45:39 | - | 7,150 |
02.05.25 21:45:39 | - | 7,150 |
02.05.25 21:45:39 | - | 7,150 |
02.05.25 21:45:32 | - | 7,200 |
02.05.25 21:45:25 | - | 7,150 |
02.05.25 21:45:18 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:45:11 | - | 7,150 |
02.05.25 21:45:04 | - | 7,200 |
02.05.25 21:44:58 | - | 7,150 |
02.05.25 21:44:58 | - | 7,150 |
02.05.25 21:44:58 | - | 7,150 |
02.05.25 21:44:52 | - | 7,200 |
02.05.25 21:44:46 | - | 7,150 |
02.05.25 21:44:40 | - | 7,200 |
02.05.25 21:44:34 | - | 7,150 |
02.05.25 21:44:28 | - | 7,200 |
02.05.25 21:44:22 | - | 7,150 |
02.05.25 21:44:22 | - | 7,150 |
02.05.25 21:44:22 | - | 7,150 |
02.05.25 21:44:22 | - | 7,150 |
02.05.25 21:44:16 | - | 7,200 |