DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:50:11 | - | 7,200 |
02.05.25 21:50:04 | - | 7,150 |
02.05.25 21:49:57 | - | 7,200 |
02.05.25 21:49:57 | - | 7,200 |
02.05.25 21:49:57 | - | 7,200 |
02.05.25 21:49:57 | - | 7,200 |
02.05.25 21:49:57 | - | 7,200 |
02.05.25 21:49:57 | - | 7,200 |
02.05.25 21:49:50 | - | 7,150 |
02.05.25 21:49:42 | - | 7,200 |
02.05.25 21:49:36 | - | 7,150 |
02.05.25 21:49:29 | - | 7,200 |
02.05.25 21:49:29 | - | 7,200 |
02.05.25 21:49:29 | - | 7,200 |
02.05.25 21:49:23 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:49:23 | - | 7,150 |
02.05.25 21:49:23 | - | 7,150 |
02.05.25 21:49:17 | - | 7,200 |
02.05.25 21:49:11 | - | 7,150 |
02.05.25 21:49:11 | - | 7,150 |
02.05.25 21:49:11 | - | 7,150 |
02.05.25 21:49:05 | - | 7,200 |
02.05.25 21:48:59 | - | 7,150 |
02.05.25 21:48:59 | - | 7,150 |
02.05.25 21:48:59 | - | 7,150 |
02.05.25 21:48:59 | - | 7,150 |
02.05.25 21:48:53 | - | 7,200 |
02.05.25 21:48:53 | - | 7,200 |
02.05.25 21:48:53 | - | 7,200 |
02.05.25 21:48:53 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:48:47 | - | 7,150 |
02.05.25 21:48:47 | - | 7,150 |
02.05.25 21:48:47 | - | 7,150 |
02.05.25 21:48:47 | - | 7,150 |
02.05.25 21:48:41 | - | 7,200 |
02.05.25 21:48:41 | - | 7,200 |
02.05.25 21:48:36 | - | 7,150 |
02.05.25 21:48:29 | - | 7,200 |
02.05.25 21:48:23 | - | 7,150 |
02.05.25 21:48:23 | - | 7,150 |
02.05.25 21:48:17 | - | 7,200 |
02.05.25 21:48:10 | - | 7,150 |
02.05.25 21:48:03 | - | 7,200 |
02.05.25 21:47:56 | - | 7,150 |
02.05.25 21:47:49 | - | 7,200 |