DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:30:41 | - | 7,150 |
02.05.25 21:30:36 | - | 7,200 |
02.05.25 21:30:29 | - | 7,150 |
02.05.25 21:30:23 | - | 7,200 |
02.05.25 21:30:16 | - | 7,150 |
02.05.25 21:30:10 | - | 7,200 |
02.05.25 21:30:04 | - | 7,150 |
02.05.25 21:30:04 | - | 7,150 |
02.05.25 21:29:59 | - | 7,200 |
02.05.25 21:29:59 | - | 7,200 |
02.05.25 21:29:52 | - | 7,150 |
02.05.25 21:29:45 | - | 7,200 |
02.05.25 21:29:40 | - | 7,150 |
02.05.25 21:29:40 | - | 7,150 |
02.05.25 21:29:34 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:29:34 | - | 7,200 |
02.05.25 21:29:28 | - | 7,150 |
02.05.25 21:29:22 | - | 7,200 |
02.05.25 21:29:16 | - | 7,150 |
02.05.25 21:29:10 | - | 7,200 |
02.05.25 21:29:04 | - | 7,150 |
02.05.25 21:29:04 | - | 7,150 |
02.05.25 21:29:04 | - | 7,150 |
02.05.25 21:29:04 | - | 7,150 |
02.05.25 21:29:04 | - | 7,150 |
02.05.25 21:29:04 | - | 7,150 |
02.05.25 21:28:58 | - | 7,200 |
02.05.25 21:28:58 | - | 7,200 |
02.05.25 21:28:52 | - | 7,150 |
02.05.25 21:28:52 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:28:47 | - | 7,200 |
02.05.25 21:28:45 | - | 7,200 |
02.05.25 21:28:45 | - | 7,200 |
02.05.25 21:28:45 | - | 7,200 |
02.05.25 21:28:19 | - | 7,150 |
02.05.25 21:28:13 | - | 7,200 |
02.05.25 21:28:13 | - | 7,200 |
02.05.25 21:28:07 | - | 7,150 |
02.05.25 21:28:00 | - | 7,200 |
02.05.25 21:28:00 | - | 7,200 |
02.05.25 21:28:00 | - | 7,200 |
02.05.25 21:27:53 | - | 7,150 |
02.05.25 21:27:47 | - | 7,200 |
02.05.25 21:27:47 | - | 7,200 |
02.05.25 21:27:47 | - | 7,200 |