DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:06:31 | - | 7,200 |
02.05.25 21:06:25 | - | 7,150 |
02.05.25 21:06:19 | - | 7,200 |
02.05.25 21:06:13 | - | 7,150 |
02.05.25 21:06:13 | - | 7,150 |
02.05.25 21:06:06 | - | 7,200 |
02.05.25 21:06:06 | - | 7,200 |
02.05.25 21:06:06 | - | 7,200 |
02.05.25 21:05:59 | - | 7,150 |
02.05.25 21:05:59 | - | 7,150 |
02.05.25 21:05:52 | - | 7,200 |
02.05.25 21:05:46 | - | 7,150 |
02.05.25 21:05:40 | - | 7,200 |
02.05.25 21:05:33 | - | 7,150 |
02.05.25 21:05:27 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:05:20 | - | 7,150 |
02.05.25 21:05:20 | - | 7,150 |
02.05.25 21:05:14 | - | 7,200 |
02.05.25 21:05:14 | - | 7,200 |
02.05.25 21:05:07 | - | 7,150 |
02.05.25 21:05:07 | - | 7,150 |
02.05.25 21:05:00 | - | 7,200 |
02.05.25 21:04:54 | - | 7,150 |
02.05.25 21:04:54 | - | 7,150 |
02.05.25 21:04:54 | - | 7,150 |
02.05.25 21:04:47 | - | 7,200 |
02.05.25 21:04:41 | - | 7,150 |
02.05.25 21:04:36 | - | 7,200 |
02.05.25 21:04:36 | - | 7,200 |
02.05.25 21:04:36 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:04:29 | - | 7,150 |
02.05.25 21:04:29 | - | 7,150 |
02.05.25 21:04:23 | - | 7,200 |
02.05.25 21:04:17 | - | 7,150 |
02.05.25 21:04:11 | - | 7,200 |
02.05.25 21:04:04 | - | 7,150 |
02.05.25 21:03:57 | - | 7,200 |
02.05.25 21:03:50 | - | 7,150 |
02.05.25 21:03:50 | - | 7,150 |
02.05.25 21:03:43 | - | 7,200 |
02.05.25 21:03:37 | - | 7,150 |
02.05.25 21:03:37 | - | 7,150 |
02.05.25 21:03:30 | - | 7,200 |
02.05.25 21:03:24 | - | 7,150 |
02.05.25 21:03:24 | - | 7,150 |