DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:56:36 | - | 7,200 |
02.05.25 20:56:29 | - | 7,150 |
02.05.25 20:56:29 | - | 7,150 |
02.05.25 20:56:23 | - | 7,200 |
02.05.25 20:56:23 | - | 7,200 |
02.05.25 20:56:16 | - | 7,150 |
02.05.25 20:56:10 | - | 7,200 |
02.05.25 20:56:04 | - | 7,150 |
02.05.25 20:56:04 | - | 7,150 |
02.05.25 20:55:57 | - | 7,200 |
02.05.25 20:55:51 | - | 7,150 |
02.05.25 20:55:51 | - | 7,150 |
02.05.25 20:55:51 | - | 7,150 |
02.05.25 20:55:46 | - | 7,200 |
02.05.25 20:55:46 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:55:39 | - | 7,150 |
02.05.25 20:55:33 | - | 7,200 |
02.05.25 20:55:33 | - | 7,200 |
02.05.25 20:55:33 | - | 7,200 |
02.05.25 20:55:33 | - | 7,200 |
02.05.25 20:55:26 | - | 7,150 |
02.05.25 20:55:20 | - | 7,200 |
02.05.25 20:55:14 | - | 7,150 |
02.05.25 20:55:08 | - | 7,200 |
02.05.25 20:55:08 | - | 7,200 |
02.05.25 20:55:02 | - | 7,150 |
02.05.25 20:54:54 | - | 7,200 |
02.05.25 20:54:54 | - | 7,200 |
02.05.25 20:54:48 | - | 7,150 |
02.05.25 20:54:48 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:54:48 | - | 7,150 |
02.05.25 20:54:48 | - | 7,150 |
02.05.25 20:54:48 | - | 7,150 |
02.05.25 20:54:48 | - | 7,150 |
02.05.25 20:54:48 | - | 7,150 |
02.05.25 20:54:41 | - | 7,200 |
02.05.25 20:54:41 | - | 7,200 |
02.05.25 20:54:41 | - | 7,200 |
02.05.25 20:54:41 | - | 7,200 |
02.05.25 20:54:41 | - | 7,200 |
02.05.25 20:54:41 | - | 7,200 |
02.05.25 20:54:41 | - | 7,200 |
02.05.25 20:54:41 | - | 7,200 |
02.05.25 20:54:33 | - | 7,150 |
02.05.25 20:54:33 | - | 7,150 |