DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:49:35 | - | 7,150 |
02.05.25 20:49:28 | - | 7,200 |
02.05.25 20:49:22 | - | 7,150 |
02.05.25 20:49:22 | - | 7,150 |
02.05.25 20:49:22 | - | 7,150 |
02.05.25 20:49:22 | - | 7,150 |
02.05.25 20:49:16 | - | 7,200 |
02.05.25 20:49:09 | - | 7,150 |
02.05.25 20:49:02 | - | 7,200 |
02.05.25 20:48:56 | - | 7,150 |
02.05.25 20:48:48 | - | 7,200 |
02.05.25 20:48:42 | - | 7,150 |
02.05.25 20:48:36 | - | 7,200 |
02.05.25 20:48:30 | - | 7,150 |
02.05.25 20:48:24 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:48:18 | - | 7,150 |
02.05.25 20:48:12 | - | 7,200 |
02.05.25 20:48:06 | - | 7,150 |
02.05.25 20:48:06 | - | 7,150 |
02.05.25 20:48:00 | - | 7,200 |
02.05.25 20:47:54 | - | 7,150 |
02.05.25 20:47:54 | - | 7,150 |
02.05.25 20:47:48 | - | 7,200 |
02.05.25 20:47:48 | - | 7,200 |
02.05.25 20:47:42 | - | 7,150 |
02.05.25 20:47:36 | - | 7,200 |
02.05.25 20:47:30 | - | 7,150 |
02.05.25 20:47:24 | - | 7,200 |
02.05.25 20:47:17 | - | 7,150 |
02.05.25 20:47:17 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:47:11 | - | 7,200 |
02.05.25 20:47:05 | - | 7,150 |
02.05.25 20:47:05 | - | 7,150 |
02.05.25 20:47:05 | - | 7,150 |
02.05.25 20:46:59 | - | 7,200 |
02.05.25 20:46:53 | - | 7,150 |
02.05.25 20:46:46 | - | 7,200 |
02.05.25 20:46:39 | - | 7,150 |
02.05.25 20:46:39 | - | 7,150 |
02.05.25 20:46:33 | - | 7,200 |
02.05.25 20:46:26 | - | 7,150 |
02.05.25 20:46:26 | - | 7,150 |
02.05.25 20:46:26 | - | 7,150 |
02.05.25 20:46:26 | - | 7,150 |
02.05.25 20:46:26 | - | 7,150 |