DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:13:14 | - | 7,200 |
02.05.25 21:13:07 | - | 7,150 |
02.05.25 21:13:07 | - | 7,150 |
02.05.25 21:13:07 | - | 7,150 |
02.05.25 21:13:01 | - | 7,200 |
02.05.25 21:12:54 | - | 7,150 |
02.05.25 21:12:48 | - | 7,200 |
02.05.25 21:12:42 | - | 7,150 |
02.05.25 21:12:42 | - | 7,150 |
02.05.25 21:12:36 | - | 7,200 |
02.05.25 21:12:36 | - | 7,200 |
02.05.25 21:12:30 | - | 7,150 |
02.05.25 21:12:30 | - | 7,150 |
02.05.25 21:12:23 | - | 7,200 |
02.05.25 21:12:16 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:12:09 | - | 7,200 |
02.05.25 21:12:04 | - | 7,150 |
02.05.25 21:12:04 | - | 7,150 |
02.05.25 21:12:04 | - | 7,150 |
02.05.25 21:12:04 | - | 7,150 |
02.05.25 21:11:56 | - | 7,200 |
02.05.25 21:11:50 | - | 7,150 |
02.05.25 21:11:43 | - | 7,200 |
02.05.25 21:11:43 | - | 7,200 |
02.05.25 21:11:36 | - | 7,150 |
02.05.25 21:11:28 | - | 7,200 |
02.05.25 21:11:22 | - | 7,150 |
02.05.25 21:11:16 | - | 7,200 |
02.05.25 21:11:03 | - | 7,150 |
02.05.25 21:10:56 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:10:49 | - | 7,150 |
02.05.25 21:10:43 | - | 7,200 |
02.05.25 21:10:43 | - | 7,200 |
02.05.25 21:10:43 | - | 7,200 |
02.05.25 21:10:37 | - | 7,150 |
02.05.25 21:10:37 | - | 7,150 |
02.05.25 21:10:31 | - | 7,200 |
02.05.25 21:10:25 | - | 7,150 |
02.05.25 21:10:19 | - | 7,200 |
02.05.25 21:10:19 | - | 7,200 |
02.05.25 21:10:19 | - | 7,200 |
02.05.25 21:10:13 | - | 7,150 |
02.05.25 21:10:13 | - | 7,150 |
02.05.25 21:10:13 | - | 7,150 |
02.05.25 21:10:07 | - | 7,200 |