DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:16:02 | - | 7,200 |
02.05.25 21:15:56 | - | 7,150 |
02.05.25 21:15:50 | - | 7,200 |
02.05.25 21:15:44 | - | 7,150 |
02.05.25 21:15:38 | - | 7,200 |
02.05.25 21:15:31 | - | 7,150 |
02.05.25 21:15:24 | - | 7,200 |
02.05.25 21:15:24 | - | 7,200 |
02.05.25 21:15:24 | - | 7,200 |
02.05.25 21:15:24 | - | 7,200 |
02.05.25 21:15:24 | - | 7,200 |
02.05.25 21:15:24 | - | 7,200 |
02.05.25 21:15:18 | - | 7,150 |
02.05.25 21:15:18 | - | 7,150 |
02.05.25 21:15:18 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:15:12 | - | 7,200 |
02.05.25 21:15:12 | - | 7,200 |
02.05.25 21:15:06 | - | 7,150 |
02.05.25 21:15:00 | - | 7,200 |
02.05.25 21:14:53 | - | 7,150 |
02.05.25 21:14:46 | - | 7,200 |
02.05.25 21:14:46 | - | 7,200 |
02.05.25 21:14:40 | - | 7,150 |
02.05.25 21:14:34 | - | 7,200 |
02.05.25 21:14:27 | - | 7,150 |
02.05.25 21:14:21 | - | 7,200 |
02.05.25 21:14:21 | - | 7,200 |
02.05.25 21:14:13 | - | 7,150 |
02.05.25 21:14:06 | - | 7,200 |
02.05.25 21:13:59 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:13:59 | - | 7,150 |
02.05.25 21:13:59 | - | 7,150 |
02.05.25 21:13:59 | - | 7,150 |
02.05.25 21:13:59 | - | 7,150 |
02.05.25 21:13:53 | - | 7,200 |
02.05.25 21:13:53 | - | 7,200 |
02.05.25 21:13:46 | - | 7,150 |
02.05.25 21:13:40 | - | 7,200 |
02.05.25 21:13:34 | - | 7,150 |
02.05.25 21:13:27 | - | 7,200 |
02.05.25 21:13:20 | - | 7,150 |
02.05.25 21:13:20 | - | 7,150 |
02.05.25 21:13:14 | - | 7,200 |
02.05.25 21:13:14 | - | 7,200 |
02.05.25 21:13:14 | - | 7,200 |