PHOTON ENERGY NV EO-,01
WKN A1T9KW | ISIN NL0010391108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:43:07 | - | 0,750 |
22.04.25 14:34:16 | - | 0,748 |
22.04.25 13:38:38 | - | 0,750 |
22.04.25 11:20:40 | - | 0,750 |
22.04.25 11:14:04 | - | 0,752 |
22.04.25 10:45:37 | - | 0,750 |
22.04.25 10:45:04 | - | 0,750 |
22.04.25 10:38:12 | - | 0,752 |
22.04.25 10:06:36 | - | 0,752 |
22.04.25 09:53:12 | - | 0,754 |
22.04.25 09:19:06 | - | 0,752 |
22.04.25 09:06:15 | - | 0,750 |
22.04.25 09:04:13 | - | 0,752 |
22.04.25 09:00:04 | - | 0,750 |
22.04.25 07:30:04 | - | 0,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:09:56 | - | 0,736 |
17.04.25 19:13:31 | - | 0,734 |
17.04.25 18:59:49 | - | 0,736 |
17.04.25 18:24:43 | - | 0,734 |
17.04.25 18:08:40 | - | 0,736 |
17.04.25 17:53:14 | - | 0,734 |
17.04.25 17:48:04 | - | 0,736 |
17.04.25 17:40:56 | - | 0,734 |
17.04.25 16:50:04 | - | 0,736 |
17.04.25 16:40:25 | - | 0,750 |
17.04.25 15:34:11 | - | 0,750 |
17.04.25 15:00:02 | - | 0,748 |
17.04.25 14:00:49 | - | 0,750 |
17.04.25 13:54:41 | - | 0,752 |
17.04.25 13:01:08 | - | 0,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:53:00 | - | 0,748 |
17.04.25 12:40:54 | - | 0,750 |
17.04.25 12:35:22 | - | 0,748 |
17.04.25 12:32:01 | - | 0,750 |
17.04.25 11:59:19 | - | 0,746 |
17.04.25 11:44:13 | - | 0,750 |
17.04.25 11:44:00 | - | 0,752 |
17.04.25 11:40:45 | - | 0,750 |
17.04.25 11:17:26 | - | 0,744 |
17.04.25 11:03:09 | - | 0,748 |
17.04.25 11:03:00 | - | 0,746 |
17.04.25 11:02:03 | - | 0,746 |
17.04.25 11:01:14 | - | 0,748 |
17.04.25 10:53:25 | - | 0,746 |
17.04.25 10:00:53 | - | 0,748 |