PHOTON ENERGY NV EO-,01
WKN A1T9KW | ISIN NL0010391108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:38:53 | - | 0,740 |
23.04.25 16:50:17 | - | 0,738 |
23.04.25 16:46:01 | - | 0,752 |
23.04.25 16:33:51 | - | 0,752 |
23.04.25 16:00:52 | - | 0,750 |
23.04.25 15:38:24 | - | 0,752 |
23.04.25 15:31:11 | - | 0,750 |
23.04.25 15:29:39 | - | 0,752 |
23.04.25 15:21:33 | - | 0,750 |
23.04.25 15:20:50 | - | 0,752 |
23.04.25 15:15:38 | - | 0,750 |
23.04.25 15:15:01 | - | 0,752 |
23.04.25 15:10:55 | - | 0,750 |
23.04.25 15:09:17 | - | 0,750 |
23.04.25 15:08:52 | - | 0,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:48:25 | - | 0,750 |
23.04.25 14:47:21 | - | 0,752 |
23.04.25 14:46:48 | - | 0,750 |
23.04.25 14:46:17 | - | 0,752 |
23.04.25 14:45:36 | - | 0,750 |
23.04.25 13:21:35 | - | 0,750 |
23.04.25 12:57:00 | - | 0,750 |
23.04.25 12:55:09 | - | 0,758 |
23.04.25 12:49:15 | - | 0,756 |
23.04.25 12:25:44 | - | 0,758 |
23.04.25 12:03:59 | - | 0,756 |
23.04.25 11:31:32 | - | 0,758 |
23.04.25 11:21:13 | - | 0,760 |
23.04.25 11:16:08 | - | 0,758 |
23.04.25 11:12:39 | - | 0,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:06:52 | - | 0,758 |
23.04.25 10:06:23 | - | 0,758 |
23.04.25 09:57:46 | - | 0,758 |
23.04.25 09:38:07 | - | 0,758 |
23.04.25 09:21:13 | - | 0,758 |
23.04.25 09:00:04 | - | 0,760 |
23.04.25 08:13:28 | - | 0,752 |
23.04.25 08:03:48 | - | 0,750 |
23.04.25 07:30:04 | - | 0,752 |
22.04.25 17:01:59 | - | 0,730 |
22.04.25 16:56:35 | - | 0,728 |
22.04.25 16:50:04 | - | 0,730 |
22.04.25 16:43:12 | - | 0,742 |
22.04.25 15:26:19 | - | 0,746 |
22.04.25 14:51:48 | - | 0,746 |