PHOTON ENERGY NV EO-,01
WKN A1T9KW | ISIN NL0010391108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:33:12 | - | 0,730 |
15.04.25 13:31:55 | - | 0,744 |
15.04.25 13:28:28 | - | 0,744 |
15.04.25 13:21:18 | - | 0,744 |
15.04.25 13:17:34 | - | 0,744 |
15.04.25 13:17:20 | - | 0,730 |
15.04.25 13:16:30 | - | 0,728 |
15.04.25 13:15:45 | - | 0,728 |
15.04.25 13:15:18 | - | 0,730 |
15.04.25 13:06:18 | - | 0,732 |
15.04.25 13:00:36 | - | 0,732 |
15.04.25 12:59:43 | - | 0,750 |
15.04.25 12:59:08 | - | 0,732 |
15.04.25 12:57:46 | - | 0,734 |
15.04.25 12:56:52 | - | 0,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:56:23 | - | 0,732 |
15.04.25 12:54:45 | - | 0,728 |
15.04.25 12:33:27 | - | 0,736 |
15.04.25 12:17:50 | - | 0,732 |
15.04.25 12:15:50 | - | 0,732 |
15.04.25 12:09:52 | - | 0,732 |
15.04.25 12:09:29 | - | 0,728 |
15.04.25 12:09:22 | - | 0,732 |
15.04.25 12:08:13 | - | 0,736 |
15.04.25 12:06:17 | - | 0,730 |
15.04.25 12:00:11 | - | 0,752 |
15.04.25 11:52:15 | - | 0,752 |
15.04.25 11:35:13 | - | 0,752 |
15.04.25 11:30:28 | - | 0,752 |
15.04.25 11:22:21 | - | 0,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:20:01 | - | 0,730 |
15.04.25 11:18:57 | - | 0,736 |
15.04.25 11:18:32 | - | 0,732 |
15.04.25 11:14:01 | - | 0,730 |
15.04.25 11:03:58 | - | 0,736 |
15.04.25 11:00:03 | - | 0,736 |
15.04.25 10:54:12 | - | 0,736 |
15.04.25 10:45:54 | - | 0,746 |
15.04.25 10:42:33 | - | 0,736 |
15.04.25 10:37:28 | - | 0,734 |
15.04.25 10:34:27 | - | 0,736 |
15.04.25 10:19:41 | - | 0,746 |
15.04.25 10:16:33 | - | 0,748 |
15.04.25 10:15:01 | - | 0,748 |
15.04.25 10:14:07 | - | 0,736 |