PHOTON ENERGY NV EO-,01
WKN A1T9KW | ISIN NL0010391108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:24 | - | 0,748 |
22:24:25 | - | 0,748 |
22:18:56 | - | 0,748 |
22:05:06 | - | 0,748 |
22:00:02 | - | 0,748 |
21:36:07 | - | 0,748 |
20:46:09 | - | 0,748 |
20:04:56 | - | 0,748 |
19:29:57 | - | 0,748 |
18:47:09 | - | 0,748 |
17:50:46 | - | 0,748 |
16:56:24 | - | 0,746 |
16:50:02 | - | 0,748 |
16:44:20 | - | 0,764 |
16:37:48 | - | 0,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:34 | - | 0,764 |
15:39:01 | - | 0,758 |
15:30:03 | - | 0,760 |
15:21:04 | - | 0,758 |
15:13:25 | - | 0,754 |
14:56:14 | - | 0,756 |
14:51:36 | - | 0,752 |
14:37:44 | - | 0,748 |
14:32:39 | - | 0,750 |
14:30:07 | - | 0,750 |
14:29:37 | - | 0,752 |
14:28:17 | - | 0,756 |
14:28:01 | - | 0,760 |
13:31:05 | - | 0,762 |
13:12:56 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:55 | - | 0,762 |
11:52:40 | - | 0,760 |
11:52:07 | - | 0,766 |
11:50:24 | - | 0,760 |
11:45:52 | - | 0,768 |
10:13:08 | - | 0,762 |
09:49:53 | - | 0,760 |
09:36:44 | - | 0,758 |
09:31:39 | - | 0,758 |
09:00:03 | - | 0,758 |
07:30:02 | - | 0,756 |
27.05.25 22:42:33 | - | 0,742 |
27.05.25 22:12:51 | - | 0,744 |
27.05.25 21:08:15 | - | 0,742 |
27.05.25 20:59:08 | - | 0,744 |