PHOTON ENERGY NV EO-,01
WKN A1T9KW | ISIN NL0010391108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:00:58 | - | 0,744 |
16.04.25 10:59:22 | - | 0,730 |
16.04.25 10:55:42 | - | 0,744 |
16.04.25 10:49:41 | - | 0,744 |
16.04.25 10:22:12 | - | 0,734 |
16.04.25 10:12:14 | - | 0,730 |
16.04.25 10:07:08 | - | 0,732 |
16.04.25 09:45:49 | - | 0,730 |
16.04.25 09:34:53 | - | 0,728 |
16.04.25 09:34:27 | - | 0,728 |
16.04.25 09:31:36 | - | 0,740 |
16.04.25 09:30:59 | - | 0,740 |
16.04.25 09:30:00 | - | 0,740 |
16.04.25 09:12:42 | - | 0,740 |
16.04.25 09:02:47 | - | 0,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:00:33 | - | 0,740 |
16.04.25 07:59:21 | - | 0,730 |
16.04.25 07:46:14 | - | 0,728 |
16.04.25 07:30:03 | - | 0,730 |
15.04.25 21:49:18 | - | 0,716 |
15.04.25 21:24:25 | - | 0,714 |
15.04.25 16:50:06 | - | 0,716 |
15.04.25 16:18:11 | - | 0,730 |
15.04.25 15:18:14 | - | 0,728 |
15.04.25 15:14:50 | - | 0,742 |
15.04.25 15:14:28 | - | 0,732 |
15.04.25 14:59:23 | - | 0,730 |
15.04.25 14:57:25 | - | 0,726 |
15.04.25 14:49:42 | - | 0,728 |
15.04.25 14:44:38 | - | 0,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:39:57 | - | 0,724 |
15.04.25 14:36:39 | - | 0,722 |
15.04.25 14:35:45 | - | 0,742 |
15.04.25 14:34:07 | - | 0,724 |
15.04.25 14:28:47 | - | 0,730 |
15.04.25 14:21:40 | - | 0,730 |
15.04.25 14:19:13 | - | 0,728 |
15.04.25 14:09:56 | - | 0,730 |
15.04.25 14:02:13 | - | 0,728 |
15.04.25 14:00:13 | - | 0,732 |
15.04.25 13:54:05 | - | 0,732 |
15.04.25 13:51:31 | - | 0,734 |
15.04.25 13:46:00 | - | 0,748 |
15.04.25 13:45:16 | - | 0,744 |
15.04.25 13:34:23 | - | 0,744 |