PHOTON ENERGY NV EO-,01
WKN A1T9KW | ISIN NL0010391108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:18:33 | - | 0,756 |
28.04.25 09:22:57 | - | 0,756 |
28.04.25 09:00:07 | - | 0,756 |
28.04.25 09:00:07 | - | 0,756 |
28.04.25 09:00:07 | - | 0,756 |
28.04.25 08:14:28 | - | 0,758 |
28.04.25 08:09:09 | - | 0,760 |
28.04.25 07:30:05 | - | 0,758 |
25.04.25 16:50:04 | - | 0,738 |
25.04.25 16:41:30 | - | 0,752 |
25.04.25 16:39:23 | - | 0,754 |
25.04.25 16:34:18 | - | 0,756 |
25.04.25 16:29:53 | - | 0,756 |
25.04.25 16:28:30 | - | 0,756 |
25.04.25 16:04:51 | - | 0,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:02:02 | - | 0,758 |
25.04.25 14:53:50 | - | 0,760 |
25.04.25 14:52:30 | - | 0,758 |
25.04.25 14:47:12 | - | 0,760 |
25.04.25 14:24:46 | - | 0,758 |
25.04.25 13:56:06 | - | 0,758 |
25.04.25 13:48:17 | - | 0,762 |
25.04.25 13:38:36 | - | 0,762 |
25.04.25 13:37:34 | - | 0,762 |
25.04.25 13:30:43 | - | 0,762 |
25.04.25 13:15:31 | - | 0,756 |
25.04.25 12:55:28 | - | 0,756 |
25.04.25 12:21:31 | - | 0,756 |
25.04.25 12:05:17 | - | 0,754 |
25.04.25 11:59:30 | - | 0,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:58:28 | - | 0,760 |
25.04.25 11:58:17 | - | 0,758 |
25.04.25 11:57:09 | - | 0,760 |
25.04.25 11:56:33 | - | 0,758 |
25.04.25 11:55:53 | - | 0,760 |
25.04.25 11:45:49 | - | 0,760 |
25.04.25 11:36:21 | - | 0,762 |
25.04.25 11:24:11 | - | 0,760 |
25.04.25 11:23:34 | - | 0,758 |
25.04.25 11:13:47 | - | 0,760 |
25.04.25 11:13:22 | - | 0,758 |
25.04.25 11:11:06 | - | 0,758 |
25.04.25 11:00:08 | - | 0,760 |
25.04.25 09:39:15 | - | 0,758 |
25.04.25 09:31:04 | - | 0,760 |