PHOTON ENERGY NV EO-,01
WKN A1T9KW | ISIN NL0010391108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:04:09 | - | 0,732 |
30.04.25 18:45:17 | - | 0,730 |
30.04.25 18:45:17 | - | 0,730 |
30.04.25 18:29:20 | - | 0,732 |
30.04.25 18:24:05 | - | 0,730 |
30.04.25 16:50:04 | - | 0,732 |
30.04.25 14:55:39 | - | 0,750 |
30.04.25 14:06:20 | - | 0,752 |
30.04.25 14:01:05 | - | 0,752 |
30.04.25 14:00:48 | - | 0,750 |
30.04.25 13:58:21 | - | 0,752 |
30.04.25 12:46:41 | - | 0,752 |
30.04.25 12:46:41 | - | 0,752 |
30.04.25 12:46:41 | - | 0,752 |
30.04.25 12:41:36 | - | 0,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:35:16 | - | 0,752 |
30.04.25 12:35:16 | - | 0,752 |
30.04.25 12:35:16 | - | 0,752 |
30.04.25 12:35:16 | - | 0,752 |
30.04.25 09:00:10 | - | 0,760 |
30.04.25 09:00:10 | - | 0,760 |
30.04.25 09:00:10 | - | 0,760 |
30.04.25 09:00:10 | - | 0,760 |
30.04.25 09:00:04 | - | 0,762 |
30.04.25 07:30:17 | - | 0,754 |
29.04.25 22:42:36 | - | 0,742 |
29.04.25 22:34:02 | - | 0,744 |
29.04.25 22:00:02 | - | 0,742 |
29.04.25 21:50:57 | - | 0,744 |
29.04.25 21:50:57 | - | 0,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:50:04 | - | 0,742 |
29.04.25 16:41:13 | - | 0,758 |
29.04.25 16:37:47 | - | 0,762 |
29.04.25 16:11:28 | - | 0,762 |
29.04.25 15:58:33 | - | 0,762 |
29.04.25 15:58:33 | - | 0,762 |
29.04.25 15:48:08 | - | 0,760 |
29.04.25 15:19:39 | - | 0,758 |
29.04.25 15:14:38 | - | 0,760 |
29.04.25 15:14:27 | - | 0,758 |
29.04.25 15:13:56 | - | 0,760 |
29.04.25 15:01:00 | - | 0,758 |
29.04.25 14:38:06 | - | 0,760 |
29.04.25 14:32:44 | - | 0,758 |
29.04.25 14:32:44 | - | 0,758 |