SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:43:43 | - | 16,300 |
23.05.25 11:40:42 | - | 16,300 |
23.05.25 11:37:41 | - | 16,300 |
23.05.25 11:34:40 | - | 16,300 |
23.05.25 11:31:40 | - | 16,300 |
23.05.25 11:28:39 | - | 16,300 |
23.05.25 11:25:38 | - | 16,300 |
23.05.25 11:22:37 | - | 16,300 |
23.05.25 11:19:55 | - | 16,320 |
23.05.25 11:16:54 | - | 16,320 |
23.05.25 11:13:53 | - | 16,320 |
23.05.25 11:10:52 | - | 16,320 |
23.05.25 11:07:51 | - | 16,320 |
23.05.25 11:07:49 | - | 16,300 |
23.05.25 11:05:58 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:02:59 | - | 16,320 |
23.05.25 11:02:57 | - | 16,320 |
23.05.25 10:59:57 | - | 16,320 |
23.05.25 10:56:56 | - | 16,320 |
23.05.25 10:55:18 | - | 16,320 |
23.05.25 10:52:18 | - | 16,320 |
23.05.25 10:49:17 | - | 16,320 |
23.05.25 10:46:16 | - | 16,320 |
23.05.25 10:46:16 | - | 16,340 |
23.05.25 10:46:14 | - | 16,320 |
23.05.25 10:43:25 | - | 16,300 |
23.05.25 10:40:31 | - | 16,300 |
23.05.25 10:37:30 | - | 16,300 |
23.05.25 10:34:29 | - | 16,300 |
23.05.25 10:31:29 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:29:03 | - | 16,300 |
23.05.25 10:26:55 | - | 16,280 |
23.05.25 10:26:35 | - | 16,300 |
23.05.25 10:25:25 | - | 16,280 |
23.05.25 10:22:24 | - | 16,280 |
23.05.25 10:19:24 | - | 16,280 |
23.05.25 10:16:23 | - | 16,280 |
23.05.25 10:16:21 | - | 16,280 |
23.05.25 10:15:43 | - | 16,300 |
23.05.25 10:12:42 | - | 16,300 |
23.05.25 10:09:41 | - | 16,300 |
23.05.25 10:09:31 | - | 16,300 |
23.05.25 10:09:26 | - | 16,320 |
23.05.25 10:09:26 | - | 16,300 |
23.05.25 10:07:46 | - | 16,320 |