SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:34:33 | - | 15,660 |
28.04.25 19:34:18 | - | 15,640 |
28.04.25 19:33:57 | - | 15,660 |
28.04.25 19:33:47 | - | 15,640 |
28.04.25 19:32:24 | - | 15,660 |
28.04.25 19:31:56 | - | 15,640 |
28.04.25 19:31:36 | - | 15,660 |
28.04.25 19:31:05 | - | 15,640 |
28.04.25 19:30:56 | - | 15,660 |
28.04.25 19:30:46 | - | 15,640 |
28.04.25 19:30:33 | - | 15,660 |
28.04.25 19:30:24 | - | 15,640 |
28.04.25 19:29:51 | - | 15,640 |
28.04.25 19:29:40 | - | 15,660 |
28.04.25 19:29:35 | - | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:29:08 | - | 15,640 |
28.04.25 19:29:02 | - | 15,660 |
28.04.25 19:28:42 | - | 15,660 |
28.04.25 19:23:48 | - | 15,660 |
28.04.25 19:22:47 | - | 15,660 |
28.04.25 19:22:14 | - | 15,660 |
28.04.25 19:21:40 | - | 15,660 |
28.04.25 19:15:52 | - | 15,660 |
28.04.25 19:15:38 | - | 15,660 |
28.04.25 19:15:26 | - | 15,640 |
28.04.25 19:15:17 | - | 15,660 |
28.04.25 19:15:03 | - | 15,660 |
28.04.25 19:14:48 | - | 15,660 |
28.04.25 19:11:17 | - | 15,660 |
28.04.25 19:10:48 | - | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:07:21 | - | 15,660 |
28.04.25 19:06:25 | - | 15,680 |
28.04.25 18:59:07 | - | 15,660 |
28.04.25 18:58:56 | - | 15,660 |
28.04.25 18:58:51 | - | 15,660 |
28.04.25 18:58:22 | - | 15,640 |
28.04.25 18:58:16 | - | 15,660 |
28.04.25 18:57:48 | - | 15,660 |
28.04.25 18:57:43 | - | 15,660 |
28.04.25 18:57:16 | - | 15,640 |
28.04.25 18:57:05 | - | 15,660 |
28.04.25 18:56:57 | - | 15,640 |
28.04.25 18:56:52 | - | 15,660 |
28.04.25 18:56:42 | - | 15,660 |
28.04.25 18:56:24 | - | 15,660 |