SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:16:53 | - | 16,160 |
02.05.25 09:16:52 | - | 16,160 |
02.05.25 09:16:29 | - | 16,160 |
02.05.25 09:15:57 | - | 16,180 |
02.05.25 09:15:49 | - | 16,180 |
02.05.25 09:15:41 | - | 16,180 |
02.05.25 09:13:58 | - | 16,200 |
02.05.25 09:13:49 | - | 16,220 |
02.05.25 09:12:36 | - | 16,220 |
02.05.25 09:10:02 | - | 16,240 |
02.05.25 09:09:41 | - | 16,240 |
02.05.25 09:09:36 | - | 16,240 |
02.05.25 09:08:47 | - | 16,220 |
02.05.25 09:08:37 | - | 16,220 |
02.05.25 09:08:17 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:08:11 | - | 16,220 |
02.05.25 09:07:44 | - | 16,220 |
02.05.25 09:07:38 | - | 16,220 |
02.05.25 09:06:52 | - | 16,200 |
02.05.25 09:06:47 | - | 16,180 |
02.05.25 09:06:41 | - | 16,200 |
02.05.25 09:06:30 | - | 16,180 |
02.05.25 09:06:24 | - | 16,180 |
02.05.25 09:06:05 | - | 16,200 |
02.05.25 09:06:03 | - | 16,240 |
02.05.25 09:06:01 | - | 16,280 |
02.05.25 09:05:47 | - | 16,280 |
02.05.25 09:05:43 | - | 16,320 |
02.05.25 09:05:07 | - | 16,340 |
02.05.25 09:05:01 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:04:53 | - | 16,340 |
02.05.25 09:04:40 | - | 16,320 |
02.05.25 09:04:34 | - | 16,320 |
02.05.25 09:04:09 | - | 16,400 |
02.05.25 09:04:04 | - | 16,420 |
02.05.25 09:03:54 | - | 16,440 |
02.05.25 09:03:46 | - | 16,400 |
02.05.25 09:03:39 | - | 16,420 |
02.05.25 09:03:25 | - | 16,420 |
02.05.25 09:03:20 | - | 16,420 |
02.05.25 09:03:14 | - | 16,420 |
02.05.25 09:03:09 | - | 16,440 |
02.05.25 09:03:08 | - | 16,480 |
02.05.25 09:02:56 | - | 16,480 |
02.05.25 09:02:43 | - | 16,460 |