SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:41:14 | - | 16,780 |
12.05.25 17:41:08 | - | 16,780 |
12.05.25 17:40:49 | - | 16,780 |
12.05.25 17:40:37 | - | 16,780 |
12.05.25 17:40:24 | - | 16,780 |
12.05.25 17:40:18 | - | 16,800 |
12.05.25 17:40:02 | - | 16,780 |
12.05.25 17:39:35 | - | 16,800 |
12.05.25 17:39:27 | - | 16,800 |
12.05.25 17:39:12 | - | 16,800 |
12.05.25 17:38:38 | - | 16,800 |
12.05.25 17:38:32 | - | 16,800 |
12.05.25 17:38:26 | - | 16,800 |
12.05.25 17:37:20 | - | 16,800 |
12.05.25 17:37:12 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:36:54 | - | 16,800 |
12.05.25 17:36:41 | - | 16,820 |
12.05.25 17:36:29 | - | 16,800 |
12.05.25 17:35:54 | - | 16,820 |
12.05.25 17:35:29 | - | 16,800 |
12.05.25 17:35:24 | - | 16,800 |
12.05.25 17:35:13 | - | 16,800 |
12.05.25 17:35:03 | - | 16,800 |
12.05.25 17:35:02 | - | 16,780 |
12.05.25 17:30:00 | - | 16,820 |
12.05.25 17:29:54 | - | 16,840 |
12.05.25 17:29:41 | - | 16,860 |
12.05.25 17:29:40 | - | 16,860 |
12.05.25 17:29:06 | - | 16,860 |
12.05.25 17:28:41 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:28:36 | - | 16,880 |
12.05.25 17:28:34 | - | 16,860 |
12.05.25 17:26:22 | - | 16,900 |
12.05.25 17:26:02 | - | 16,840 |
12.05.25 17:24:33 | - | 16,880 |
12.05.25 17:24:31 | - | 16,880 |
12.05.25 17:24:29 | - | 16,880 |
12.05.25 17:24:19 | - | 16,880 |
12.05.25 17:24:02 | - | 16,880 |
12.05.25 17:20:02 | - | 16,900 |
12.05.25 17:17:59 | - | 16,880 |
12.05.25 17:17:48 | - | 16,920 |
12.05.25 17:14:45 | - | 16,900 |
12.05.25 17:14:44 | - | 16,880 |
12.05.25 17:11:29 | - | 16,900 |