SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:02 | 0 | 17,780 |
11:33:01 | 0 | 17,840 |
10:25:02 | 0 | 17,980 |
09:20:37 | 0 | 17,840 |
08:11:55 | 0 | 17,340 |
17.06.24 21:40:01 | 0 | 17,300 |
17.06.24 20:24:08 | 0 | 17,280 |
17.06.24 19:50:02 | 0 | 17,280 |
17.06.24 18:50:01 | 0 | 17,260 |
17.06.24 17:52:11 | 0 | 17,260 |
17.06.24 16:48:11 | 0 | 17,320 |
17.06.24 15:59:01 | 0 | 17,340 |
17.06.24 14:41:02 | 0 | 17,200 |
17.06.24 13:30:03 | 0 | 16,020 |
17.06.24 12:24:01 | 0 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:33:02 | 0 | 16,040 |
17.06.24 10:25:02 | 0 | 16,140 |
17.06.24 09:20:36 | 0 | 16,200 |
17.06.24 08:17:54 | 0 | 16,000 |
14.06.24 21:40:02 | 0 | 15,980 |
14.06.24 20:24:07 | 0 | 15,980 |
14.06.24 19:50:01 | 0 | 15,980 |
14.06.24 18:50:02 | 0 | 15,980 |
14.06.24 17:52:11 | 0 | 15,960 |
14.06.24 16:48:11 | 0 | 15,900 |
14.06.24 15:59:01 | 0 | 16,020 |
14.06.24 14:41:01 | 0 | 15,980 |
14.06.24 13:30:02 | 0 | 16,040 |
14.06.24 12:24:01 | 0 | 16,080 |
14.06.24 11:33:01 | 0 | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:25:01 | 0 | 16,320 |
14.06.24 09:20:36 | 0 | 16,280 |
14.06.24 08:08:28 | 0 | 16,240 |
13.06.24 21:40:02 | 0 | 16,440 |
13.06.24 20:24:08 | 0 | 16,440 |
13.06.24 19:50:01 | 0 | 16,380 |
13.06.24 18:50:04 | 0 | 16,360 |
13.06.24 17:52:10 | 0 | 16,340 |
13.06.24 16:48:11 | 0 | 16,400 |
13.06.24 15:59:01 | 0 | 16,540 |
13.06.24 14:41:02 | 0 | 16,580 |
13.06.24 13:30:02 | 0 | 16,640 |
13.06.24 12:24:02 | 0 | 16,600 |
13.06.24 11:33:02 | 0 | 16,700 |
13.06.24 10:25:04 | 0 | 16,520 |