REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:06:03 | 10 | 48,380 |
| 09.05.25 11:04:55 | 10 | 48,280 |
| 09.05.25 11:04:23 | 50 | 48,280 |
| 09.05.25 11:01:11 | 103 | 48,260 |
| 09.05.25 11:00:48 | 3 | 48,300 |
| 09.05.25 11:00:29 | 20 | 48,300 |
| 09.05.25 09:03:00 | 102 | 48,640 |
| 09.05.25 08:56:49 | 1 | 48,840 |
| 09.05.25 08:01:11 | 1 | 48,860 |
| 08.05.25 18:21:20 | 1 | 48,880 |
| 08.05.25 16:13:50 | 103 | 48,480 |
| 08.05.25 15:52:10 | 3 | 48,360 |
| 08.05.25 15:51:51 | 1 | 48,420 |
| 08.05.25 15:29:27 | 12 | 48,440 |
| 08.05.25 14:01:48 | 102 | 48,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:19:46 | 8 | 48,980 |
| 08.05.25 10:21:37 | 66 | 48,840 |
| 08.05.25 10:20:38 | 102 | 48,840 |
| 08.05.25 10:18:47 | 102 | 48,840 |
| 08.05.25 09:45:34 | 1 | 48,460 |
| 08.05.25 09:43:19 | 50 | 48,320 |
| 08.05.25 09:31:08 | 1 | 48,200 |
| 07.05.25 17:20:24 | 1 | 48,440 |
| 07.05.25 16:35:03 | 100 | 48,440 |
| 07.05.25 16:26:17 | 50 | 48,420 |
| 07.05.25 15:38:44 | 94 | 48,540 |
| 07.05.25 15:22:02 | 1 | 48,680 |
| 07.05.25 11:29:19 | 100 | 48,740 |
| 07.05.25 09:48:51 | 20 | 48,140 |
| 07.05.25 09:31:20 | 1 | 48,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:01:30 | 80 | 48,600 |
| 07.05.25 07:30:13 | 6 | 48,620 |
| 06.05.25 15:55:49 | 12 | 48,480 |
| 06.05.25 12:52:25 | 100 | 48,260 |
| 05.05.25 15:40:17 | 61 | 48,200 |
| 05.05.25 15:40:13 | 103 | 48,200 |
| 05.05.25 15:24:27 | 20 | 48,200 |
| 05.05.25 15:05:41 | 8 | 48,120 |
| 05.05.25 09:31:08 | 1 | 48,520 |
| 05.05.25 09:13:02 | 30 | 48,620 |
| 05.05.25 08:02:54 | 1 | 49,460 |
| 05.05.25 08:01:39 | 1 | 49,440 |
| 05.05.25 08:00:55 | 1 | 48,980 |
| 05.05.25 07:35:43 | 25 | 49,120 |
| 02.05.25 21:06:08 | 5 | 49,280 |