ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:58:17 | - | 103,000 |
| 09.05.25 18:58:13 | - | 104,000 |
| 09.05.25 18:58:08 | - | 103,000 |
| 09.05.25 18:58:08 | - | 103,000 |
| 09.05.25 18:58:08 | - | 103,000 |
| 09.05.25 18:58:08 | - | 103,000 |
| 09.05.25 18:58:08 | - | 103,000 |
| 09.05.25 18:58:07 | - | 104,000 |
| 09.05.25 18:58:07 | - | 104,000 |
| 09.05.25 18:58:06 | - | 103,000 |
| 09.05.25 18:58:05 | - | 104,000 |
| 09.05.25 18:58:03 | - | 103,000 |
| 09.05.25 18:57:56 | - | 104,000 |
| 09.05.25 18:41:51 | - | 103,000 |
| 09.05.25 18:41:49 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:41:49 | - | 104,000 |
| 09.05.25 18:41:00 | - | 103,000 |
| 09.05.25 18:40:36 | - | 104,000 |
| 09.05.25 18:40:31 | - | 103,000 |
| 09.05.25 18:40:16 | - | 104,000 |
| 09.05.25 18:40:16 | - | 104,000 |
| 09.05.25 18:40:16 | - | 104,000 |
| 09.05.25 18:40:11 | - | 103,000 |
| 09.05.25 18:39:31 | - | 104,000 |
| 09.05.25 18:39:28 | - | 103,000 |
| 09.05.25 18:39:28 | - | 103,000 |
| 09.05.25 18:39:09 | - | 104,000 |
| 09.05.25 18:39:07 | - | 103,000 |
| 09.05.25 18:38:07 | - | 104,000 |
| 09.05.25 18:35:17 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:35:16 | - | 104,000 |
| 09.05.25 18:34:50 | - | 103,000 |
| 09.05.25 18:34:50 | - | 103,000 |
| 09.05.25 18:34:50 | - | 103,000 |
| 09.05.25 18:34:43 | - | 104,000 |
| 09.05.25 18:34:37 | - | 103,000 |
| 09.05.25 18:18:51 | - | 104,000 |
| 09.05.25 18:18:50 | - | 103,000 |
| 09.05.25 18:18:37 | - | 104,000 |
| 09.05.25 18:16:03 | - | 103,000 |
| 09.05.25 18:16:01 | - | 104,000 |
| 09.05.25 18:16:01 | - | 104,000 |
| 09.05.25 18:16:01 | - | 104,000 |
| 09.05.25 18:16:01 | - | 104,000 |
| 09.05.25 18:15:30 | - | 103,000 |