ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:45:03 | - | 108,000 |
| 12.05.25 15:45:02 | - | 107,000 |
| 12.05.25 15:44:59 | - | 107,000 |
| 12.05.25 15:44:53 | - | 108,000 |
| 12.05.25 15:44:49 | - | 107,000 |
| 12.05.25 15:37:07 | - | 108,000 |
| 12.05.25 15:37:02 | - | 107,000 |
| 12.05.25 15:35:45 | - | 108,000 |
| 12.05.25 15:35:41 | - | 107,000 |
| 12.05.25 15:35:40 | - | 108,000 |
| 12.05.25 15:30:03 | - | 107,000 |
| 12.05.25 14:26:37 | - | 107,000 |
| 12.05.25 14:23:23 | - | 108,000 |
| 12.05.25 13:52:26 | - | 107,000 |
| 12.05.25 13:52:26 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:52:26 | - | 107,000 |
| 12.05.25 13:52:21 | - | 108,000 |
| 12.05.25 13:52:18 | - | 107,000 |
| 12.05.25 13:52:18 | - | 107,000 |
| 12.05.25 13:51:44 | - | 108,000 |
| 12.05.25 13:49:50 | - | 107,000 |
| 12.05.25 13:49:03 | - | 108,000 |
| 12.05.25 13:48:29 | - | 107,000 |
| 12.05.25 13:47:18 | - | 108,000 |
| 12.05.25 13:40:42 | - | 107,000 |
| 12.05.25 13:39:12 | - | 108,000 |
| 12.05.25 12:07:00 | - | 107,000 |
| 12.05.25 12:06:15 | - | 108,000 |
| 12.05.25 12:03:09 | - | 107,000 |
| 12.05.25 12:03:09 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:02:49 | - | 108,000 |
| 12.05.25 12:02:49 | - | 108,000 |
| 12.05.25 12:02:49 | - | 108,000 |
| 12.05.25 12:02:18 | - | 107,000 |
| 12.05.25 12:02:14 | - | 108,000 |
| 12.05.25 12:02:13 | - | 107,000 |
| 12.05.25 12:01:01 | - | 108,000 |
| 12.05.25 12:01:01 | - | 108,000 |
| 12.05.25 12:01:00 | - | 107,000 |
| 12.05.25 12:01:00 | - | 107,000 |
| 12.05.25 12:01:00 | - | 107,000 |
| 12.05.25 11:20:12 | - | 108,000 |
| 12.05.25 10:47:20 | - | 107,000 |
| 12.05.25 10:37:09 | - | 107,000 |
| 12.05.25 10:36:38 | - | 106,000 |