ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:35:38 | - | 107,000 |
| 12.05.25 10:28:44 | - | 106,000 |
| 12.05.25 10:28:44 | - | 106,000 |
| 12.05.25 10:28:44 | - | 106,000 |
| 12.05.25 10:28:44 | - | 106,000 |
| 12.05.25 10:28:44 | - | 106,000 |
| 12.05.25 09:58:15 | - | 107,000 |
| 12.05.25 09:58:12 | - | 108,000 |
| 12.05.25 09:53:33 | - | 107,000 |
| 12.05.25 09:50:36 | - | 108,000 |
| 12.05.25 09:50:16 | - | 107,000 |
| 12.05.25 09:50:16 | - | 107,000 |
| 12.05.25 09:50:16 | - | 107,000 |
| 12.05.25 09:50:16 | - | 107,000 |
| 12.05.25 09:49:28 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:49:27 | - | 107,000 |
| 12.05.25 09:49:27 | - | 107,000 |
| 12.05.25 09:49:27 | - | 107,000 |
| 12.05.25 09:48:29 | - | 108,000 |
| 12.05.25 09:48:22 | - | 107,000 |
| 12.05.25 09:48:22 | - | 107,000 |
| 12.05.25 09:48:13 | - | 108,000 |
| 12.05.25 09:47:41 | - | 107,000 |
| 12.05.25 09:47:34 | - | 108,000 |
| 12.05.25 09:47:28 | - | 107,000 |
| 12.05.25 09:31:25 | - | 108,000 |
| 12.05.25 09:02:26 | - | 106,000 |
| 12.05.25 07:42:58 | - | 105,000 |
| 12.05.25 07:40:59 | - | 105,000 |
| 12.05.25 07:40:51 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:40:50 | - | 105,000 |
| 12.05.25 07:40:50 | - | 105,000 |
| 12.05.25 07:40:15 | - | 104,000 |
| 12.05.25 07:39:42 | - | 105,000 |
| 12.05.25 07:39:42 | - | 105,000 |
| 12.05.25 07:38:20 | - | 104,000 |
| 12.05.25 07:38:20 | - | 104,000 |
| 12.05.25 07:38:20 | - | 104,000 |
| 12.05.25 07:33:09 | - | 105,000 |
| 12.05.25 07:33:02 | - | 104,000 |
| 12.05.25 07:30:03 | - | 105,000 |
| 09.05.25 22:51:25 | - | 104,000 |
| 09.05.25 22:11:20 | - | 104,000 |
| 09.05.25 22:06:53 | - | 104,000 |
| 09.05.25 22:01:44 | - | 104,000 |