ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:29:55 | - | 103,000 |
| 09.05.25 17:29:55 | - | 103,000 |
| 09.05.25 17:29:54 | - | 104,000 |
| 09.05.25 17:29:54 | - | 104,000 |
| 09.05.25 17:29:54 | - | 104,000 |
| 09.05.25 17:29:54 | - | 104,000 |
| 09.05.25 17:29:54 | - | 104,000 |
| 09.05.25 17:29:25 | - | 103,000 |
| 09.05.25 17:28:44 | - | 104,000 |
| 09.05.25 17:28:44 | - | 104,000 |
| 09.05.25 17:28:34 | - | 103,000 |
| 09.05.25 17:28:34 | - | 104,000 |
| 09.05.25 17:27:31 | - | 103,000 |
| 09.05.25 17:27:28 | - | 104,000 |
| 09.05.25 17:27:26 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:27:24 | - | 104,000 |
| 09.05.25 17:27:24 | - | 104,000 |
| 09.05.25 17:27:23 | - | 103,000 |
| 09.05.25 17:27:18 | - | 104,000 |
| 09.05.25 17:26:19 | - | 103,000 |
| 09.05.25 17:18:59 | - | 104,000 |
| 09.05.25 17:18:53 | - | 103,000 |
| 09.05.25 17:16:47 | - | 104,000 |
| 09.05.25 17:16:40 | - | 103,000 |
| 09.05.25 17:16:40 | - | 103,000 |
| 09.05.25 17:16:40 | - | 103,000 |
| 09.05.25 17:14:17 | - | 104,000 |
| 09.05.25 17:11:05 | - | 103,000 |
| 09.05.25 17:11:05 | - | 103,000 |
| 09.05.25 17:11:05 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:11:05 | - | 103,000 |
| 09.05.25 17:11:05 | - | 103,000 |
| 09.05.25 17:11:05 | - | 103,000 |
| 09.05.25 17:10:58 | - | 104,000 |
| 09.05.25 17:10:58 | - | 104,000 |
| 09.05.25 17:10:49 | - | 103,000 |
| 09.05.25 17:10:40 | - | 104,000 |
| 09.05.25 17:10:40 | - | 104,000 |
| 09.05.25 17:09:45 | - | 103,000 |
| 09.05.25 17:09:45 | - | 103,000 |
| 09.05.25 17:09:45 | - | 103,000 |
| 09.05.25 17:09:45 | - | 103,000 |
| 09.05.25 15:30:05 | - | 104,000 |
| 09.05.25 14:47:53 | - | 104,000 |
| 09.05.25 14:47:53 | - | 104,000 |