ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:18:44 | - | 105,000 |
| 09.05.25 11:18:44 | - | 105,000 |
| 09.05.25 11:15:48 | - | 104,000 |
| 09.05.25 11:15:48 | - | 104,000 |
| 09.05.25 11:15:48 | - | 104,000 |
| 09.05.25 11:15:45 | - | 105,000 |
| 09.05.25 10:54:03 | - | 104,000 |
| 09.05.25 10:21:56 | - | 105,000 |
| 09.05.25 10:21:56 | - | 105,000 |
| 09.05.25 10:21:06 | - | 104,000 |
| 09.05.25 10:20:21 | - | 105,000 |
| 09.05.25 10:20:21 | - | 105,000 |
| 09.05.25 10:20:21 | - | 105,000 |
| 09.05.25 10:09:57 | - | 104,000 |
| 09.05.25 10:09:36 | - | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:28:49 | - | 104,000 |
| 09.05.25 09:28:42 | - | 105,000 |
| 09.05.25 09:28:42 | - | 105,000 |
| 09.05.25 09:28:42 | - | 105,000 |
| 09.05.25 09:23:47 | - | 104,000 |
| 09.05.25 09:21:18 | - | 105,000 |
| 09.05.25 09:21:18 | - | 104,000 |
| 09.05.25 09:00:26 | - | 105,000 |
| 09.05.25 09:00:25 | - | 104,000 |
| 09.05.25 09:00:18 | - | 105,000 |
| 09.05.25 09:00:18 | - | 105,000 |
| 09.05.25 08:00:03 | - | 104,000 |
| 09.05.25 07:30:09 | - | 104,000 |
| 08.05.25 22:14:50 | - | 104,000 |
| 08.05.25 22:02:45 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:59:57 | - | 103,000 |
| 08.05.25 21:59:07 | - | 103,000 |
| 08.05.25 21:59:07 | - | 103,000 |
| 08.05.25 21:59:07 | - | 103,000 |
| 08.05.25 21:58:49 | - | 104,000 |
| 08.05.25 21:56:36 | - | 103,000 |
| 08.05.25 21:56:35 | - | 104,000 |
| 08.05.25 21:56:26 | - | 103,000 |
| 08.05.25 17:46:41 | - | 104,000 |
| 08.05.25 17:44:47 | - | 103,000 |
| 08.05.25 17:40:54 | - | 104,000 |
| 08.05.25 17:40:54 | - | 104,000 |
| 08.05.25 17:40:04 | - | 103,000 |
| 08.05.25 17:40:03 | - | 104,000 |
| 08.05.25 17:38:34 | - | 103,000 |