JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:13:17 | 0 | 16,950 |
| 13.05.25 19:08:59 | 450 | 16,840 |
| 13.05.25 19:06:09 | 4 | 17,068 |
| 13.05.25 19:01:08 | 29 | 17,058 |
| 13.05.25 18:55:58 | 75 | 16,964 |
| 13.05.25 18:55:58 | 400 | 16,958 |
| 13.05.25 18:52:21 | 15 | 16,892 |
| 13.05.25 18:44:42 | 15 | 16,854 |
| 13.05.25 18:43:13 | 0 | 17,000 |
| 13.05.25 18:41:36 | 40 | 17,058 |
| 13.05.25 18:35:22 | 50 | 17,060 |
| 13.05.25 18:18:29 | 5 | 16,992 |
| 13.05.25 18:13:15 | 0 | 16,890 |
| 13.05.25 18:07:03 | 250 | 16,826 |
| 13.05.25 18:02:57 | 15 | 16,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:53:36 | 19 | 16,776 |
| 13.05.25 17:53:00 | 32 | 17,044 |
| 13.05.25 17:48:10 | 50 | 17,044 |
| 13.05.25 17:44:20 | 114 | 17,024 |
| 13.05.25 17:43:09 | 0 | 17,000 |
| 13.05.25 17:40:47 | 30 | 17,048 |
| 13.05.25 17:37:15 | 30 | 17,098 |
| 13.05.25 17:33:14 | 133 | 16,840 |
| 13.05.25 17:22:51 | 17 | 17,036 |
| 13.05.25 17:13:54 | 0 | 16,840 |
| 13.05.25 17:13:11 | 11 | 16,686 |
| 13.05.25 17:12:00 | 18 | 16,918 |
| 13.05.25 16:59:56 | 20 | 16,632 |
| 13.05.25 16:50:18 | 59 | 16,688 |
| 13.05.25 16:47:28 | 40 | 16,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:44:21 | 0 | 16,784 |
| 13.05.25 16:40:27 | 9 | 17,018 |
| 13.05.25 16:38:43 | 60 | 16,712 |
| 13.05.25 16:37:21 | 18 | 16,876 |
| 13.05.25 16:35:32 | 500 | 16,768 |
| 13.05.25 16:32:32 | 3 | 16,756 |
| 13.05.25 16:29:47 | 2 | 16,704 |
| 13.05.25 16:17:19 | 31 | 16,376 |
| 13.05.25 16:16:50 | 64 | 16,640 |
| 13.05.25 16:13:23 | 0 | 16,410 |
| 13.05.25 16:08:04 | 200 | 16,570 |
| 13.05.25 16:02:46 | 526 | 16,166 |
| 13.05.25 15:52:43 | 650 | 16,708 |
| 13.05.25 15:48:00 | 40 | 16,802 |
| 13.05.25 15:47:59 | 160 | 16,796 |