JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:34:40 | 658 | 15,218 |
| 19.05.25 22:13:11 | 0 | 14,970 |
| 19.05.25 21:43:04 | 0 | 14,970 |
| 19.05.25 21:41:28 | 150 | 14,826 |
| 19.05.25 21:13:42 | 0 | 14,970 |
| 19.05.25 20:43:18 | 0 | 14,970 |
| 19.05.25 20:41:48 | 13 | 15,014 |
| 19.05.25 20:27:24 | 50 | 15,020 |
| 19.05.25 20:22:25 | 35 | 14,844 |
| 19.05.25 20:17:48 | 17 | 14,844 |
| 19.05.25 20:16:56 | 4 | 15,020 |
| 19.05.25 20:13:51 | 0 | 14,860 |
| 19.05.25 20:11:22 | 175 | 14,842 |
| 19.05.25 19:44:17 | 0 | 14,860 |
| 19.05.25 19:39:23 | 152 | 14,824 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:34:45 | 2 | 14,864 |
| 19.05.25 19:13:57 | 0 | 14,970 |
| 19.05.25 18:53:48 | 10 | 14,862 |
| 19.05.25 18:44:20 | 0 | 14,970 |
| 19.05.25 18:29:07 | 114 | 15,004 |
| 19.05.25 18:21:39 | 49 | 14,990 |
| 19.05.25 18:19:06 | 49 | 14,832 |
| 19.05.25 18:15:47 | 89 | 14,832 |
| 19.05.25 18:14:25 | 0 | 14,970 |
| 19.05.25 18:06:36 | 60 | 14,990 |
| 19.05.25 18:01:31 | 20 | 14,990 |
| 19.05.25 17:44:19 | 0 | 14,860 |
| 19.05.25 17:14:16 | 0 | 14,860 |
| 19.05.25 16:59:41 | 5 | 14,952 |
| 19.05.25 16:52:57 | 1 | 14,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:44:11 | 0 | 14,904 |
| 19.05.25 16:43:56 | 13 | 15,002 |
| 19.05.25 16:20:28 | 17 | 14,990 |
| 19.05.25 16:17:32 | 333 | 14,996 |
| 19.05.25 16:14:08 | 0 | 14,800 |
| 19.05.25 16:08:46 | 1 | 14,970 |
| 19.05.25 16:04:10 | 21 | 14,804 |
| 19.05.25 16:00:34 | 70 | 14,812 |
| 19.05.25 15:48:23 | 17 | 14,808 |
| 19.05.25 15:44:25 | 0 | 14,800 |
| 19.05.25 15:27:57 | 49 | 14,820 |
| 19.05.25 15:27:54 | 23 | 14,880 |
| 19.05.25 15:14:06 | 0 | 14,880 |
| 19.05.25 14:47:07 | 25 | 14,890 |
| 19.05.25 14:43:41 | 0 | 14,880 |