PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:13:24 | 0 | 63,340 |
| 06.05.25 16:43:43 | 0 | 63,340 |
| 06.05.25 16:29:37 | 1 | 63,660 |
| 06.05.25 16:13:26 | 0 | 62,660 |
| 06.05.25 15:43:00 | 0 | 62,540 |
| 06.05.25 15:13:33 | 0 | 62,540 |
| 06.05.25 14:43:02 | 0 | 62,540 |
| 06.05.25 14:13:00 | 0 | 62,540 |
| 06.05.25 13:43:52 | 0 | 62,540 |
| 06.05.25 13:13:53 | 0 | 62,540 |
| 06.05.25 12:43:34 | 0 | 62,540 |
| 06.05.25 12:13:28 | 0 | 62,540 |
| 06.05.25 11:43:18 | 0 | 62,540 |
| 06.05.25 11:13:49 | 0 | 62,540 |
| 06.05.25 10:43:54 | 0 | 62,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:13:26 | 0 | 62,540 |
| 06.05.25 09:43:13 | 0 | 62,540 |
| 06.05.25 09:13:16 | 0 | 62,540 |
| 06.05.25 08:43:35 | 0 | 62,540 |
| 06.05.25 07:30:20 | 0 | 62,540 |
| 05.05.25 22:43:10 | 0 | 63,820 |
| 05.05.25 22:13:08 | 0 | 63,840 |
| 05.05.25 21:43:04 | 0 | 63,920 |
| 05.05.25 21:13:06 | 0 | 63,940 |
| 05.05.25 20:43:16 | 0 | 64,080 |
| 05.05.25 20:13:22 | 0 | 64,080 |
| 05.05.25 19:43:41 | 0 | 64,080 |
| 05.05.25 19:13:33 | 0 | 64,100 |
| 05.05.25 18:43:55 | 0 | 64,100 |
| 05.05.25 18:13:14 | 0 | 64,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:43:14 | 0 | 64,220 |
| 05.05.25 17:28:14 | 2 | 64,240 |
| 05.05.25 17:13:09 | 0 | 63,580 |
| 05.05.25 16:46:39 | 20 | 63,480 |
| 05.05.25 16:43:14 | 0 | 63,400 |
| 05.05.25 16:13:01 | 0 | 63,400 |
| 05.05.25 15:45:55 | 1 | 63,100 |
| 05.05.25 15:43:52 | 0 | 62,260 |
| 05.05.25 15:13:46 | 0 | 61,700 |
| 05.05.25 14:43:50 | 0 | 61,700 |
| 05.05.25 14:13:30 | 0 | 61,700 |
| 05.05.25 13:43:44 | 0 | 61,700 |
| 05.05.25 13:13:34 | 0 | 61,700 |
| 05.05.25 12:43:19 | 0 | 61,700 |
| 05.05.25 12:13:51 | 0 | 61,700 |