PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:20 | - | 77,940 |
18:06:11 | - | 77,960 |
18:05:03 | - | 77,900 |
18:04:33 | - | 77,820 |
18:04:25 | - | 77,820 |
18:04:20 | - | 77,760 |
18:04:18 | - | 77,820 |
18:03:21 | - | 77,920 |
18:02:46 | - | 77,960 |
18:02:31 | - | 77,920 |
18:02:12 | - | 77,960 |
18:00:53 | - | 77,900 |
18:00:34 | - | 77,900 |
17:58:42 | - | 77,820 |
17:57:51 | - | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:46 | - | 77,780 |
17:56:39 | - | 77,760 |
17:55:42 | - | 77,760 |
17:55:02 | - | 77,800 |
17:54:58 | - | 77,660 |
17:54:07 | - | 77,700 |
17:53:55 | - | 77,640 |
17:53:02 | - | 77,560 |
17:52:53 | - | 77,480 |
17:52:00 | - | 77,640 |
17:51:32 | - | 77,700 |
17:50:45 | - | 77,700 |
17:50:39 | - | 77,640 |
17:48:44 | - | 77,600 |
17:47:18 | - | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:48 | - | 77,440 |
17:45:36 | - | 77,440 |
17:45:24 | - | 77,520 |
17:45:01 | - | 77,440 |
17:44:22 | - | 77,480 |
17:43:52 | - | 77,440 |
17:42:13 | - | 77,400 |
17:42:08 | - | 77,400 |
17:41:56 | - | 77,240 |
17:41:50 | - | 77,240 |
17:40:52 | - | 77,360 |
17:39:53 | - | 77,400 |
17:39:37 | - | 77,480 |
17:39:05 | - | 77,480 |
17:38:34 | - | 77,380 |