CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:27:02 | - | 87,460 |
| 04.06.25 22:14:54 | - | 87,480 |
| 04.06.25 22:14:54 | - | 87,480 |
| 04.06.25 22:09:02 | - | 87,420 |
| 04.06.25 22:03:57 | - | 87,450 |
| 04.06.25 22:01:51 | - | 87,500 |
| 04.06.25 22:01:37 | - | 87,440 |
| 04.06.25 22:01:30 | - | 87,520 |
| 04.06.25 22:00:18 | - | 87,430 |
| 04.06.25 22:00:05 | - | 87,490 |
| 04.06.25 21:59:41 | - | 87,760 |
| 04.06.25 21:59:07 | - | 87,890 |
| 04.06.25 21:59:02 | - | 87,850 |
| 04.06.25 21:58:56 | - | 87,860 |
| 04.06.25 21:58:49 | - | 87,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:58:34 | - | 87,860 |
| 04.06.25 21:58:28 | - | 87,840 |
| 04.06.25 21:58:09 | - | 87,860 |
| 04.06.25 21:57:56 | - | 87,840 |
| 04.06.25 21:57:48 | - | 87,830 |
| 04.06.25 21:57:28 | - | 87,810 |
| 04.06.25 21:57:21 | - | 87,830 |
| 04.06.25 21:57:04 | - | 87,860 |
| 04.06.25 21:56:31 | - | 87,870 |
| 04.06.25 21:56:31 | - | 87,870 |
| 04.06.25 21:56:06 | - | 87,850 |
| 04.06.25 21:55:32 | - | 87,870 |
| 04.06.25 21:55:07 | - | 87,830 |
| 04.06.25 21:54:49 | - | 87,860 |
| 04.06.25 21:54:26 | - | 87,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:54:16 | - | 87,850 |
| 04.06.25 21:54:10 | - | 87,860 |
| 04.06.25 21:54:06 | - | 87,910 |
| 04.06.25 21:53:51 | - | 87,930 |
| 04.06.25 21:53:29 | - | 87,960 |
| 04.06.25 21:53:08 | - | 87,980 |
| 04.06.25 21:52:51 | - | 87,960 |
| 04.06.25 21:52:30 | - | 87,940 |
| 04.06.25 21:52:17 | - | 87,970 |
| 04.06.25 21:51:31 | - | 87,950 |
| 04.06.25 21:51:24 | - | 87,890 |
| 04.06.25 21:51:18 | - | 87,920 |
| 04.06.25 21:50:50 | - | 87,980 |
| 04.06.25 21:50:38 | - | 87,930 |
| 04.06.25 21:50:24 | - | 87,920 |