CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:17:24 | 50 | 94,44 |
| 02.05.25 16:55:34 | 6 | 94,09 |
| 02.05.25 15:46:56 | 1 | 93,40 |
| 02.05.25 15:37:02 | 11 | 94,60 |
| 02.05.25 12:10:13 | 1 | 94,09 |
| 02.05.25 11:02:05 | 1 | 92,62 |
| 02.05.25 09:31:44 | 12 | 94,41 |
| 02.05.25 08:03:36 | 7 | 94,49 |
| 30.04.25 20:19:36 | 60 | 93,19 |
| 30.04.25 20:07:04 | 263 | 93,11 |
| 30.04.25 20:07:03 | 133 | 93,11 |
| 30.04.25 16:33:57 | 1 | 92,42 |
| 30.04.25 15:46:59 | 3 | 91,64 |
| 30.04.25 15:06:48 | 54 | 90,43 |
| 30.04.25 12:53:02 | 20 | 90,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:39:23 | 47 | 90,00 |
| 29.04.25 12:20:49 | 80 | 88,18 |
| 28.04.25 15:42:34 | 60 | 88,66 |
| 28.04.25 15:31:56 | 20 | 88,21 |
| 28.04.25 13:22:22 | 1 | 88,20 |
| 28.04.25 12:49:38 | 1 | 87,36 |
| 25.04.25 17:46:35 | 13 | 87,90 |
| 25.04.25 15:47:40 | 20 | 88,10 |
| 25.04.25 09:50:03 | 5 | 89,73 |
| 24.04.25 12:08:19 | 47 | 90,24 |
| 24.04.25 09:31:12 | 1 | 88,87 |
| 23.04.25 15:55:14 | 30 | 90,13 |
| 23.04.25 15:36:58 | 5 | 89,35 |
| 23.04.25 13:14:34 | 30 | 92,60 |
| 23.04.25 13:03:21 | 10 | 92,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 11:01:38 | 21 | 94,05 |
| 23.04.25 09:31:36 | 5 | 93,72 |
| 23.04.25 09:15:00 | 3 | 92,43 |
| 23.04.25 07:30:59 | 1 | 92,35 |
| 22.04.25 16:52:18 | 40 | 90,64 |
| 22.04.25 15:46:00 | 1 | 90,33 |
| 22.04.25 15:36:24 | 1 | 89,67 |
| 22.04.25 12:08:07 | 1 | 89,78 |
| 22.04.25 10:02:29 | 15 | 88,37 |
| 17.04.25 17:25:57 | 6 | 90,74 |
| 17.04.25 16:06:04 | 5 | 91,36 |
| 17.04.25 15:43:39 | 10 | 89,96 |
| 17.04.25 10:52:09 | 186 | 88,70 |
| 17.04.25 10:50:53 | 114 | 88,89 |
| 17.04.25 09:31:24 | 1 | 89,41 |