CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:07:52 | 2 | 88,15 |
30.05.25 17:04:39 | 20 | 88,06 |
30.05.25 16:34:40 | 2 | 88,08 |
30.05.25 16:29:54 | 1 | 88,00 |
30.05.25 16:14:22 | 24 | 88,34 |
30.05.25 16:10:55 | 7 | 88,15 |
30.05.25 13:13:51 | 12 | 89,28 |
30.05.25 11:45:05 | 10 | 88,02 |
29.05.25 17:18:19 | 5 | 88,00 |
29.05.25 14:42:25 | 120 | 87,00 |
28.05.25 16:01:16 | 30 | 88,00 |
27.05.25 10:41:57 | 51 | 89,29 |
27.05.25 10:41:51 | 120 | 89,30 |
27.05.25 10:15:46 | 30 | 90,00 |
27.05.25 10:03:39 | 70 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:47:42 | 9 | 89,81 |
26.05.25 20:47:20 | 62 | 89,76 |
26.05.25 16:08:28 | 12 | 89,04 |
26.05.25 16:03:25 | 18 | 88,36 |
26.05.25 12:57:01 | 7 | 89,04 |
26.05.25 09:31:51 | 2 | 88,22 |
26.05.25 07:30:44 | 1 | 88,00 |
23.05.25 21:23:06 | 18 | 87,96 |
23.05.25 20:24:57 | 25 | 87,97 |
23.05.25 20:22:39 | 25 | 87,95 |
23.05.25 18:52:39 | 25 | 87,60 |
23.05.25 18:34:46 | 25 | 87,55 |
23.05.25 17:24:55 | 236 | 88,15 |
23.05.25 16:16:37 | 12 | 88,42 |
23.05.25 15:36:42 | 113 | 88,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:36:41 | 7 | 88,59 |
23.05.25 14:10:03 | 113 | 88,00 |
23.05.25 14:09:20 | 50 | 87,92 |
23.05.25 13:45:19 | 12 | 87,81 |
23.05.25 11:42:36 | 1 | 87,37 |
23.05.25 09:36:46 | 5 | 87,68 |
23.05.25 09:31:49 | 3 | 88,98 |
22.05.25 17:43:17 | 7 | 88,51 |
22.05.25 14:47:14 | 40 | 89,01 |
22.05.25 08:16:58 | 30 | 88,95 |
22.05.25 08:16:58 | 10 | 88,95 |
20.05.25 16:07:34 | 15 | 91,27 |
20.05.25 12:57:51 | 3 | 90,57 |
20.05.25 12:08:31 | 1 | 91,85 |
20.05.25 10:58:58 | 108 | 90,49 |