CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:18 | 0 | 88,200 |
30.05.25 22:13:13 | 0 | 88,200 |
30.05.25 21:44:12 | 0 | 88,200 |
30.05.25 21:13:54 | 0 | 88,200 |
30.05.25 20:43:15 | 0 | 88,200 |
30.05.25 20:13:12 | 0 | 88,200 |
30.05.25 19:57:33 | 6 | 88,200 |
30.05.25 19:43:24 | 0 | 88,240 |
30.05.25 19:13:15 | 0 | 88,240 |
30.05.25 18:43:46 | 0 | 88,320 |
30.05.25 18:14:18 | 0 | 88,320 |
30.05.25 17:44:09 | 0 | 88,320 |
30.05.25 17:14:36 | 0 | 88,320 |
30.05.25 16:44:24 | 0 | 88,180 |
30.05.25 16:14:11 | 0 | 88,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:44:30 | 0 | 88,460 |
30.05.25 15:44:09 | 9 | 88,460 |
30.05.25 15:14:37 | 0 | 87,930 |
30.05.25 14:43:57 | 0 | 87,930 |
30.05.25 14:14:22 | 0 | 87,930 |
30.05.25 13:44:23 | 0 | 87,930 |
30.05.25 13:14:22 | 0 | 87,930 |
30.05.25 12:44:18 | 0 | 87,930 |
30.05.25 12:14:05 | 0 | 87,930 |
30.05.25 11:44:30 | 0 | 87,930 |
30.05.25 11:13:43 | 0 | 87,930 |
30.05.25 10:44:27 | 0 | 87,910 |
30.05.25 10:13:57 | 0 | 87,910 |
30.05.25 09:44:26 | 0 | 87,910 |
30.05.25 09:14:00 | 0 | 87,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:44:33 | 0 | 87,790 |
30.05.25 07:30:42 | 0 | 87,790 |
29.05.25 22:43:56 | 0 | 88,100 |
29.05.25 22:13:51 | 0 | 88,100 |
29.05.25 21:43:24 | 0 | 88,100 |
29.05.25 21:13:33 | 0 | 87,970 |
29.05.25 20:43:53 | 0 | 87,970 |
29.05.25 20:14:27 | 0 | 87,720 |
29.05.25 19:44:20 | 0 | 87,720 |
29.05.25 19:14:26 | 0 | 87,720 |
29.05.25 18:43:54 | 0 | 87,710 |
29.05.25 18:14:22 | 0 | 87,710 |
29.05.25 18:11:45 | 6 | 87,700 |
29.05.25 17:43:46 | 0 | 87,710 |
29.05.25 17:27:40 | 21 | 87,710 |