CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:43:40 | 0 | 86,720 |
20.06.25 22:13:57 | 0 | 86,690 |
20.06.25 21:44:04 | 0 | 86,690 |
20.06.25 21:13:03 | 0 | 86,690 |
20.06.25 20:43:12 | 0 | 86,690 |
20.06.25 20:13:26 | 0 | 86,690 |
20.06.25 19:43:13 | 0 | 86,620 |
20.06.25 19:14:05 | 0 | 86,810 |
20.06.25 18:43:57 | 0 | 86,810 |
20.06.25 18:17:48 | 24 | 86,810 |
20.06.25 18:13:34 | 0 | 86,810 |
20.06.25 17:46:54 | 1 | 87,040 |
20.06.25 17:43:05 | 0 | 87,100 |
20.06.25 17:24:16 | 49 | 86,900 |
20.06.25 17:14:11 | 0 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:43:56 | 0 | 87,000 |
20.06.25 16:14:22 | 0 | 87,000 |
20.06.25 15:56:42 | 35 | 86,860 |
20.06.25 15:44:21 | 0 | 86,820 |
20.06.25 15:32:06 | 3 | 86,820 |
20.06.25 15:14:21 | 0 | 85,850 |
20.06.25 14:43:53 | 0 | 85,780 |
20.06.25 14:13:48 | 0 | 85,760 |
20.06.25 13:44:03 | 0 | 85,760 |
20.06.25 13:14:18 | 0 | 85,720 |
20.06.25 12:44:09 | 0 | 85,700 |
20.06.25 12:13:48 | 0 | 85,700 |
20.06.25 11:43:49 | 0 | 85,700 |
20.06.25 11:13:39 | 0 | 85,700 |
20.06.25 10:43:24 | 0 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:13:00 | 0 | 85,700 |
20.06.25 09:43:21 | 0 | 85,700 |
20.06.25 09:13:45 | 0 | 85,700 |
20.06.25 08:43:34 | 0 | 85,680 |
20.06.25 08:37:53 | 15 | 85,680 |
20.06.25 07:30:43 | 0 | 85,630 |
19.06.25 22:43:34 | 0 | 86,640 |
19.06.25 22:13:13 | 0 | 86,640 |
19.06.25 21:43:18 | 0 | 86,640 |
19.06.25 21:13:05 | 0 | 86,710 |
19.06.25 20:43:14 | 0 | 86,710 |
19.06.25 20:14:14 | 0 | 86,770 |
19.06.25 19:44:16 | 0 | 86,800 |
19.06.25 19:14:25 | 0 | 86,800 |
19.06.25 18:43:37 | 0 | 86,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login