CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:46 | 0 | 71,030 |
| 20:01:44 | 0 | 71,130 |
| 19:46:57 | 0 | 71,130 |
| 19:31:33 | 0 | 71,180 |
| 19:16:57 | 0 | 71,160 |
| 19:02:05 | 0 | 71,340 |
| 18:46:48 | 0 | 71,140 |
| 18:32:00 | 0 | 71,100 |
| 18:17:05 | 0 | 71,110 |
| 18:02:18 | 0 | 71,160 |
| 17:46:52 | 0 | 71,020 |
| 17:31:48 | 0 | 71,130 |
| 17:17:01 | 0 | 71,200 |
| 17:02:15 | 0 | 71,010 |
| 16:46:53 | 0 | 71,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:51 | 0 | 71,850 |
| 16:16:55 | 0 | 71,700 |
| 15:46:48 | 0 | 71,480 |
| 15:37:28 | 14 | 71,710 |
| 15:32:00 | 0 | 71,750 |
| 15:17:01 | 0 | 71,810 |
| 15:01:51 | 0 | 71,740 |
| 14:46:47 | 0 | 71,730 |
| 14:31:40 | 0 | 71,740 |
| 14:16:58 | 0 | 71,690 |
| 14:02:17 | 0 | 71,740 |
| 13:47:02 | 0 | 71,740 |
| 13:17:01 | 0 | 71,760 |
| 13:02:08 | 0 | 71,930 |
| 12:46:29 | 0 | 71,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:50 | 0 | 71,780 |
| 12:17:01 | 0 | 71,790 |
| 12:02:09 | 0 | 71,740 |
| 11:47:03 | 0 | 71,730 |
| 11:17:08 | 0 | 71,780 |
| 10:46:48 | 0 | 71,730 |
| 10:32:16 | 0 | 71,700 |
| 10:17:09 | 0 | 71,700 |
| 10:02:14 | 0 | 71,630 |
| 09:46:39 | 0 | 71,580 |
| 09:32:13 | 0 | 71,580 |
| 09:15:10 | 0 | 71,680 |
| 09:07:04 | 0 | 71,650 |
| 08:55:48 | 0 | 71,570 |
| 08:47:02 | 0 | 71,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login