CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:03:42 | 0 | 88,2500 |
29.05.25 08:19:53 | 0 | 88,9500 |
28.05.25 08:01:24 | 0 | 88,7300 |
27.05.25 08:03:13 | 0 | 88,8300 |
26.05.25 08:05:24 | 0 | 88,0100 |
23.05.25 08:02:15 | 0 | 88,1100 |
22.05.25 08:02:42 | 0 | 89,5200 |
21.05.25 08:01:05 | 0 | 90,4900 |
20.05.25 15:35:35 | 237 | 91,4900 |
20.05.25 13:47:54 | 60 | 91,6000 |
20.05.25 13:47:39 | 6 | 91,5900 |
20.05.25 08:01:56 | 0 | 91,2100 |
19.05.25 20:36:10 | 10 | 91,3400 |
19.05.25 11:19:04 | 150 | 88,4700 |
19.05.25 08:03:53 | 0 | 90,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:05:11 | 0 | 89,7500 |
15.05.25 09:12:47 | 0 | 87,3000 |
14.05.25 09:09:02 | 0 | 87,8000 |
13.05.25 09:08:00 | 0 | 90,5400 |
12.05.25 09:20:43 | 0 | 95,3500 |
09.05.25 08:02:46 | 0 | 91,8700 |
08.05.25 14:52:47 | 60 | 92,9700 |
08.05.25 08:13:41 | 0 | 92,9000 |
07.05.25 18:38:27 | 125 | 93,6200 |
07.05.25 12:26:25 | 55 | 94,0700 |
07.05.25 08:10:31 | 0 | 93,7800 |
06.05.25 08:05:14 | 0 | 94,2100 |
05.05.25 15:41:16 | 111 | 94,0000 |
05.05.25 08:16:27 | 0 | 93,8700 |
02.05.25 08:25:40 | 0 | 92,9600 |
Keine Daten verfügbar