CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:25 | - | 79,770 |
| 18:36:47 | - | 79,970 |
| 18:36:11 | - | 79,990 |
| 18:35:46 | - | 79,970 |
| 18:35:27 | - | 79,990 |
| 18:35:19 | - | 79,970 |
| 18:34:48 | - | 79,790 |
| 18:33:58 | - | 79,760 |
| 18:33:45 | - | 79,780 |
| 18:32:45 | - | 79,790 |
| 18:32:07 | - | 79,800 |
| 18:31:47 | - | 79,780 |
| 18:31:18 | - | 79,770 |
| 18:31:08 | - | 79,750 |
| 18:30:43 | - | 79,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:55 | - | 79,760 |
| 18:29:33 | - | 79,760 |
| 18:29:16 | - | 79,720 |
| 18:29:05 | - | 79,750 |
| 18:27:59 | - | 79,710 |
| 18:27:07 | - | 79,690 |
| 18:26:21 | - | 79,690 |
| 18:24:27 | - | 79,710 |
| 18:22:27 | - | 79,690 |
| 18:22:02 | - | 79,700 |
| 18:21:37 | - | 79,680 |
| 18:21:03 | - | 79,710 |
| 18:20:39 | - | 79,690 |
| 18:20:00 | - | 79,670 |
| 18:19:29 | - | 79,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:27 | - | 79,740 |
| 18:16:52 | - | 79,740 |
| 18:16:49 | - | 79,710 |
| 18:16:20 | - | 79,740 |
| 18:16:10 | - | 79,760 |
| 18:15:36 | - | 79,710 |
| 18:15:19 | - | 79,690 |
| 18:14:55 | - | 79,670 |
| 18:14:13 | - | 79,690 |
| 18:13:53 | - | 79,670 |
| 18:13:08 | - | 79,650 |
| 18:12:23 | - | 79,620 |
| 18:11:37 | - | 79,650 |
| 18:10:50 | - | 79,670 |
| 18:10:07 | - | 79,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login