CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:20 | - | 79,820 |
| 14:15:19 | - | 79,840 |
| 14:10:52 | - | 79,490 |
| 13:55:40 | - | 79,820 |
| 13:51:08 | - | 79,810 |
| 13:50:28 | - | 79,820 |
| 13:37:32 | - | 79,800 |
| 13:30:14 | - | 79,740 |
| 13:15:08 | - | 79,730 |
| 13:05:18 | - | 79,740 |
| 13:00:15 | - | 79,730 |
| 12:55:37 | - | 79,060 |
| 12:54:29 | - | 78,580 |
| 12:54:08 | - | 79,060 |
| 12:53:11 | - | 78,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:04 | - | 79,060 |
| 12:46:16 | - | 79,060 |
| 12:37:31 | - | 79,050 |
| 12:37:13 | - | 78,570 |
| 12:36:05 | - | 79,050 |
| 12:34:56 | - | 78,570 |
| 12:30:23 | - | 79,050 |
| 12:30:01 | - | 78,570 |
| 12:29:28 | - | 79,050 |
| 12:29:12 | - | 78,560 |
| 12:28:42 | - | 78,570 |
| 12:15:24 | - | 78,560 |
| 12:13:18 | - | 78,590 |
| 12:10:23 | - | 78,590 |
| 12:09:59 | - | 79,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:19 | - | 79,060 |
| 12:08:16 | - | 78,590 |
| 12:07:48 | - | 78,590 |
| 12:05:56 | - | 78,590 |
| 12:01:19 | - | 78,590 |
| 12:00:58 | - | 78,590 |
| 11:58:29 | - | 79,070 |
| 11:58:05 | - | 79,060 |
| 11:57:59 | - | 78,590 |
| 11:55:42 | - | 79,070 |
| 11:55:13 | - | 79,060 |
| 11:54:47 | - | 78,590 |
| 11:45:11 | - | 78,560 |
| 11:40:09 | - | 78,570 |
| 11:35:28 | - | 79,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login