CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:25:25 | - | 87,050 |
| 05.06.25 12:20:12 | - | 87,030 |
| 05.06.25 12:11:56 | - | 87,080 |
| 05.06.25 12:06:19 | - | 87,070 |
| 05.06.25 11:58:38 | - | 87,130 |
| 05.06.25 11:48:17 | - | 87,160 |
| 05.06.25 11:38:37 | - | 87,140 |
| 05.06.25 11:32:00 | - | 87,130 |
| 05.06.25 11:12:39 | - | 87,110 |
| 05.06.25 10:56:18 | - | 87,150 |
| 05.06.25 10:49:04 | - | 87,180 |
| 05.06.25 10:27:32 | - | 87,160 |
| 05.06.25 10:18:37 | - | 87,130 |
| 05.06.25 10:13:04 | - | 87,110 |
| 05.06.25 10:03:40 | - | 87,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:58:20 | - | 87,200 |
| 05.06.25 09:47:25 | - | 87,130 |
| 05.06.25 09:37:18 | - | 87,110 |
| 05.06.25 09:37:13 | - | 87,230 |
| 05.06.25 09:37:00 | - | 87,030 |
| 05.06.25 09:32:47 | - | 87,120 |
| 05.06.25 09:27:41 | - | 87,110 |
| 05.06.25 09:24:04 | - | 87,120 |
| 05.06.25 09:23:32 | - | 87,110 |
| 05.06.25 09:22:05 | - | 87,290 |
| 05.06.25 09:20:54 | - | 87,330 |
| 05.06.25 09:20:01 | - | 87,090 |
| 05.06.25 09:12:30 | - | 87,120 |
| 05.06.25 08:59:40 | - | 87,180 |
| 05.06.25 08:49:12 | - | 87,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:40:00 | - | 87,210 |
| 05.06.25 08:31:37 | - | 87,150 |
| 05.06.25 08:26:06 | - | 87,170 |
| 05.06.25 08:20:38 | - | 87,140 |
| 05.06.25 08:07:57 | - | 87,160 |
| 05.06.25 08:02:21 | - | 87,200 |
| 05.06.25 07:40:05 | - | 87,200 |
| 05.06.25 07:30:01 | - | 87,160 |
| 04.06.25 22:59:08 | - | 87,470 |
| 04.06.25 22:49:00 | - | 87,430 |
| 04.06.25 22:42:32 | - | 87,440 |
| 04.06.25 22:35:06 | - | 87,450 |
| 04.06.25 22:35:06 | - | 87,450 |
| 04.06.25 22:35:06 | - | 87,450 |
| 04.06.25 22:27:02 | - | 87,460 |