INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:19:33 | - | 40,200 |
| 06.05.25 12:19:25 | - | 40,200 |
| 06.05.25 11:48:28 | - | 40,100 |
| 06.05.25 11:42:14 | - | 40,200 |
| 06.05.25 11:26:34 | - | 40,500 |
| 06.05.25 11:25:40 | - | 40,500 |
| 06.05.25 11:25:33 | - | 40,600 |
| 06.05.25 10:23:28 | - | 40,500 |
| 06.05.25 09:06:31 | - | 40,500 |
| 06.05.25 09:02:28 | - | 40,600 |
| 06.05.25 09:02:18 | - | 40,500 |
| 06.05.25 09:01:01 | - | 40,500 |
| 06.05.25 09:00:19 | - | 40,400 |
| 06.05.25 08:51:29 | - | 40,600 |
| 06.05.25 08:12:46 | - | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:30:02 | - | 40,400 |
| 05.05.25 22:00:02 | - | 40,500 |
| 05.05.25 21:58:36 | - | 40,500 |
| 05.05.25 21:33:48 | - | 40,400 |
| 05.05.25 21:08:50 | - | 40,500 |
| 05.05.25 20:12:36 | - | 40,400 |
| 05.05.25 20:01:46 | - | 40,500 |
| 05.05.25 20:01:43 | - | 40,500 |
| 05.05.25 20:00:48 | - | 40,600 |
| 05.05.25 19:52:41 | - | 40,500 |
| 05.05.25 19:52:36 | - | 40,600 |
| 05.05.25 19:43:38 | - | 40,500 |
| 05.05.25 19:43:32 | - | 40,600 |
| 05.05.25 18:52:27 | - | 40,500 |
| 05.05.25 18:51:20 | - | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:01:16 | - | 40,500 |
| 05.05.25 17:58:37 | - | 40,600 |
| 05.05.25 17:43:13 | - | 40,500 |
| 05.05.25 17:42:42 | - | 40,600 |
| 05.05.25 17:40:58 | - | 40,500 |
| 05.05.25 17:36:43 | - | 40,600 |
| 05.05.25 17:33:09 | - | 40,500 |
| 05.05.25 17:32:08 | - | 40,600 |
| 05.05.25 17:31:02 | - | 40,500 |
| 05.05.25 17:28:06 | - | 40,800 |
| 05.05.25 17:27:48 | - | 40,700 |
| 05.05.25 17:13:36 | - | 40,800 |
| 05.05.25 13:32:10 | - | 40,700 |
| 05.05.25 13:24:40 | - | 40,600 |
| 05.05.25 13:19:38 | - | 40,700 |